| Jul 13 2018 |
5938 |
402.32 |
| Jul 13 2018 |
8079 |
402.32 |
| Jul 06 2018 |
5800 |
402.32 |
| Jul 06 2018 |
7807 |
402.32 |
| Jun 29 2018 |
5818 |
402.32 |
| Jun 29 2018 |
7826 |
402.32 |
| Jun 22 2018 |
5986 |
402.32 |
| Jun 22 2018 |
8035 |
402.32 |
| Jun 15 2018 |
6030 |
402.32 |
| Jun 15 2018 |
8100 |
402.32 |
| Jun 08 2018 |
6144 |
402.32 |
| Jun 08 2018 |
8217 |
402.32 |
| Jun 01 2018 |
6196 |
402.32 |
| Jun 01 2018 |
8474 |
402.32 |
| May 25 2018 |
6302 |
402.32 |
| May 25 2018 |
8584 |
402.32 |
| May 18 2018 |
6305 |
402.32 |
| May 18 2018 |
8574 |
402.32 |
| May 11 2018 |
6254 |
402.32 |
| May 11 2018 |
8631 |
402.32 |
| May 04 2018 |
6400 |
402.32 |
| May 04 2018 |
8788 |
402.32 |
| Apr 27 2018 |
6430 |
402.32 |
| Apr 27 2018 |
8786 |
402.32 |
| Apr 20 2018 |
13659 |
475.43 |
| Apr 20 2018 |
18485 |
475.43 |
| Apr 13 2018 |
8420 |
423.07 |
| Apr 13 2018 |
11467 |
423.07 |
| Apr 06 2018 |
8388 |
423.07 |
| Apr 06 2018 |
11527 |
423.07 |
| Mar 30 2018 |
17852 |
520.83 |
| Mar 30 2018 |
6533 |
402.45 |
| Mar 30 2018 |
9062 |
402.45 |
| Mar 23 2018 |
18060 |
520.83 |
| Mar 23 2018 |
6570 |
402.45 |
| Mar 23 2018 |
9173 |
402.45 |
| Mar 16 2018 |
17930 |
520.83 |
| Mar 16 2018 |
5751 |
393.08 |
| Mar 16 2018 |
8789 |
399.61 |
| Mar 09 2018 |
17840 |
520.83 |
| Mar 09 2018 |
5686 |
393.08 |
| Mar 09 2018 |
8774 |
399.61 |
| Mar 02 2018 |
17925 |
520.83 |
| Mar 02 2018 |
5719 |
393.08 |
| Mar 02 2018 |
8951 |
399.61 |
| Feb 23 2018 |
15440 |
488.26 |
| Feb 23 2018 |
5769 |
393.08 |
| Feb 23 2018 |
9032 |
399.61 |
| Feb 16 2018 |
15448 |
488.26 |
| Feb 16 2018 |
5784 |
393.08 |
| Feb 16 2018 |
9054 |
399.61 |
| Feb 09 2018 |
15244 |
488.26 |
| Feb 09 2018 |
5802 |
393.08 |
| Feb 09 2018 |
9012 |
399.61 |
| Feb 02 2018 |
15178 |
488.26 |
| Feb 02 2018 |
5787 |
393.08 |
| Feb 02 2018 |
8993 |
399.61 |
| Jan 26 2018 |
15249 |
488.26 |
| Jan 26 2018 |
5798 |
393.08 |
| Jan 26 2018 |
9011 |
399.61 |
| Jan 19 2018 |
15251 |
488.26 |
| Jan 19 2018 |
5798 |
393.08 |
| Jan 19 2018 |
9015 |
399.61 |
| Jan 12 2018 |
15280 |
488.26 |
| Jan 12 2018 |
5796 |
393.08 |
| Jan 12 2018 |
9015 |
399.61 |
| Jan 05 2018 |
15280 |
488.26 |
| Jan 05 2018 |
5810 |
393.08 |
| Jan 05 2018 |
9026 |
399.61 |
| Dec 29 2017 |
15280 |
488.26 |
| Dec 29 2017 |
5810 |
393.08 |
| Dec 29 2017 |
9027 |
399.61 |
| Dec 22 2017 |
15280 |
488.26 |
| Dec 22 2017 |
5811 |
393.08 |
| Dec 22 2017 |
9028 |
399.61 |
| Dec 15 2017 |
15280 |
488.26 |
| Dec 15 2017 |
5808 |
393.08 |
| Dec 15 2017 |
9025 |
399.61 |
| Dec 08 2017 |
15280 |
488.26 |
| Dec 08 2017 |
5808 |
393.08 |
| Dec 08 2017 |
9025 |
399.61 |
| Dec 01 2017 |
15280 |
488.26 |
| Dec 01 2017 |
5808 |
393.08 |
| Dec 01 2017 |
9025 |
399.61 |
| Nov 24 2017 |
15280 |
488.26 |
| Nov 24 2017 |
5808 |
393.08 |
| Nov 24 2017 |
9025 |
399.61 |
| Nov 17 2017 |
15281 |
488.26 |
| Nov 17 2017 |
5808 |
393.08 |
| Nov 17 2017 |
9025 |
399.61 |
| Nov 10 2017 |
15299 |
488.26 |
| Nov 10 2017 |
5808 |
393.08 |
| Nov 10 2017 |
9030 |
399.61 |
| Nov 03 2017 |
15299 |
488.26 |
| Nov 03 2017 |
5808 |
393.08 |
| Nov 03 2017 |
9030 |
399.61 |
| Oct 27 2017 |
15324 |
488.26 |
| Oct 27 2017 |
5808 |
393.08 |
| Oct 27 2017 |
9073 |
399.61 |
| Oct 20 2017 |
15239 |
488.26 |
| Oct 20 2017 |
5821 |
393.08 |
| Oct 20 2017 |
9048 |
399.61 |
| Oct 13 2017 |
15284 |
488.26 |
| Oct 13 2017 |
5820 |
393.08 |
| Oct 13 2017 |
9065 |
399.61 |
| Oct 06 2017 |
15285 |
488.26 |
| Oct 06 2017 |
5819 |
393.08 |
| Oct 06 2017 |
9064 |
399.61 |
| Sep 29 2017 |
15283 |
488.26 |
| Sep 29 2017 |
5822 |
393.08 |
| Sep 29 2017 |
8999 |
399.61 |
| Sep 22 2017 |
15491 |
488.26 |
| Sep 22 2017 |
5823 |
393.08 |
| Sep 22 2017 |
9078 |
399.61 |
| Sep 15 2017 |
15482 |
488.26 |
| Sep 15 2017 |
5876 |
393.08 |
| Sep 15 2017 |
9153 |
399.61 |
| Sep 08 2017 |
15396 |
488.26 |
| Sep 08 2017 |
5892 |
393.08 |
| Sep 08 2017 |
9252 |
399.61 |
| Sep 01 2017 |
15447 |
488.26 |
| Sep 01 2017 |
5984 |
393.08 |
| Sep 01 2017 |
9249 |
399.61 |
| Aug 25 2017 |
15783 |
488.26 |
| Aug 25 2017 |
5996 |
393.08 |
| Aug 25 2017 |
9602 |
399.61 |
| Aug 18 2017 |
15846 |
488.26 |
| Aug 18 2017 |
6045 |
393.08 |
| Aug 18 2017 |
9686 |
399.61 |
| Aug 11 2017 |
15907 |
488.26 |
| Aug 11 2017 |
5998 |
393.08 |
| Aug 11 2017 |
9737 |
399.61 |
| Aug 04 2017 |
15990 |
488.26 |
| Aug 04 2017 |
6086 |
393.08 |
| Aug 04 2017 |
9824 |
399.61 |
| Jul 28 2017 |
16089 |
488.26 |
| Jul 28 2017 |
6127 |
393.08 |
| Jul 28 2017 |
9924 |
399.61 |
| Jul 21 2017 |
16114 |
488.26 |
| Jul 21 2017 |
6237 |
393.08 |
| Jul 21 2017 |
10060 |
399.61 |
| Jul 14 2017 |
16208 |
488.26 |
| Jul 14 2017 |
6808 |
398.87 |
| Jul 14 2017 |
10038 |
398.87 |
| Jul 07 2017 |
16264 |
488.26 |
| Jul 07 2017 |
6857 |
398.87 |
| Jul 07 2017 |
10086 |
398.87 |
| Jun 30 2017 |
16299 |
488.26 |
| Jun 30 2017 |
6906 |
398.87 |
| Jun 30 2017 |
10130 |
398.87 |
| Jun 23 2017 |
16499 |
488.26 |
| Jun 23 2017 |
7879 |
398.87 |
| Jun 23 2017 |
10194 |
398.87 |
| Jun 16 2017 |
16548 |
488.26 |
| Jun 16 2017 |
7970 |
398.87 |
| Jun 16 2017 |
10208 |
398.87 |
| Jun 09 2017 |
16436 |
488.26 |
| Jun 09 2017 |
8022 |
398.87 |
| Jun 09 2017 |
10098 |
398.87 |
| Jun 02 2017 |
16782 |
488.26 |
| Jun 02 2017 |
8066 |
398.87 |
| Jun 02 2017 |
10308 |
398.87 |
| May 26 2017 |
16816 |
488.26 |
| May 26 2017 |
8150 |
398.87 |
| May 26 2017 |
10349 |
398.87 |
| May 19 2017 |
17280 |
488.26 |
| May 19 2017 |
8199 |
398.87 |
| May 19 2017 |
10468 |
398.87 |
| May 12 2017 |
17372 |
488.26 |
| May 12 2017 |
8348 |
398.87 |
| May 12 2017 |
10553 |
398.87 |
| May 05 2017 |
17378 |
488.26 |
| May 05 2017 |
12566 |
439.23 |
| May 05 2017 |
16429 |
440.89 |
| Apr 28 2017 |
17229 |
488.26 |
| Apr 28 2017 |
12348 |
439.23 |
| Apr 28 2017 |
16226 |
440.89 |
| Apr 21 2017 |
17494 |
488.26 |
| Apr 21 2017 |
12552 |
439.23 |
| Apr 21 2017 |
16393 |
440.89 |
| Apr 14 2017 |
17647 |
488.26 |
| Apr 14 2017 |
12615 |
439.23 |
| Apr 14 2017 |
16435 |
440.89 |
| Apr 07 2017 |
17473 |
488.26 |
| Apr 07 2017 |
12704 |
439.23 |
| Apr 07 2017 |
16206 |
440.89 |
| Mar 31 2017 |
15864 |
471.97 |
| Mar 31 2017 |
10421 |
414.95 |
| Mar 31 2017 |
16802 |
443.46 |
| Mar 24 2017 |
15581 |
471.97 |
| Mar 24 2017 |
20465 |
471.97 |
| Mar 17 2017 |
15808 |
471.97 |
| Mar 17 2017 |
20644 |
471.97 |
| Mar 10 2017 |
15787 |
471.97 |
| Mar 10 2017 |
20685 |
471.97 |
| Mar 03 2017 |
15541 |
470.69 |
| Mar 03 2017 |
20415 |
470.69 |
