| Feb 24 2022 |
4077 |
439.65 |
| Feb 24 2022 |
5370 |
439.65 |
| Feb 17 2022 |
3734 |
439.65 |
| Feb 17 2022 |
4810 |
439.65 |
| Feb 10 2022 |
3766 |
439.65 |
| Feb 10 2022 |
4734 |
439.65 |
| Feb 03 2022 |
2915 |
452.07 |
| Feb 03 2022 |
2958 |
408.86 |
| Feb 03 2022 |
6790 |
441.27 |
| Jan 27 2022 |
2969 |
452.07 |
| Jan 27 2022 |
2943 |
408.86 |
| Jan 27 2022 |
6847 |
441.27 |
| Jan 20 2022 |
3017 |
452.07 |
| Jan 20 2022 |
2936 |
408.86 |
| Jan 20 2022 |
6900 |
441.27 |
| Jan 13 2022 |
3017 |
452.07 |
| Jan 13 2022 |
3730 |
431.99 |
| Jan 13 2022 |
7031 |
444.04 |
| Jan 06 2022 |
3017 |
452.07 |
| Jan 06 2022 |
3731 |
431.99 |
| Jan 06 2022 |
7031 |
444.04 |
| Dec 30 2021 |
3017 |
452.07 |
| Dec 30 2021 |
3734 |
431.99 |
| Dec 30 2021 |
7035 |
444.04 |
| Dec 23 2021 |
3017 |
452.07 |
| Dec 23 2021 |
3734 |
431.99 |
| Dec 23 2021 |
7035 |
444.04 |
| Dec 16 2021 |
3017 |
452.07 |
| Dec 16 2021 |
3734 |
431.99 |
| Dec 16 2021 |
7035 |
444.04 |
| Dec 09 2021 |
3017 |
452.07 |
| Dec 09 2021 |
3734 |
431.99 |
| Dec 09 2021 |
7035 |
444.04 |
| Dec 02 2021 |
3017 |
452.07 |
| Dec 02 2021 |
3732 |
431.99 |
| Dec 02 2021 |
7037 |
444.04 |
| Nov 25 2021 |
3017 |
452.07 |
| Nov 25 2021 |
3732 |
431.99 |
| Nov 25 2021 |
7037 |
444.04 |
| Nov 18 2021 |
3017 |
452.07 |
| Nov 18 2021 |
3733 |
431.99 |
| Nov 18 2021 |
7037 |
444.04 |
| Nov 11 2021 |
3017 |
452.07 |
| Nov 11 2021 |
3733 |
431.99 |
| Nov 11 2021 |
7037 |
444.04 |
| Nov 04 2021 |
3038 |
452.07 |
| Nov 04 2021 |
3733 |
431.99 |
| Nov 04 2021 |
7052 |
444.04 |
| Oct 28 2021 |
3038 |
452.07 |
| Oct 28 2021 |
3734 |
431.99 |
| Oct 28 2021 |
7052 |
444.04 |
| Oct 21 2021 |
3038 |
452.07 |
| Oct 21 2021 |
3734 |
431.99 |
| Oct 21 2021 |
7052 |
444.04 |
| Oct 14 2021 |
3068 |
452.07 |
| Oct 14 2021 |
3734 |
431.99 |
| Oct 14 2021 |
7065 |
444.04 |
| Oct 07 2021 |
3070 |
452.07 |
| Oct 07 2021 |
3732 |
431.99 |
| Oct 07 2021 |
7068 |
444.04 |
| Sep 30 2021 |
3047 |
452.07 |
| Sep 30 2021 |
3687 |
431.99 |
| Sep 30 2021 |
7014 |
444.04 |
| Sep 23 2021 |
3021 |
452.07 |
| Sep 23 2021 |
3625 |
431.99 |
| Sep 23 2021 |
6893 |
444.04 |
| Sep 16 2021 |
2937 |
452.07 |
| Sep 16 2021 |
3610 |
431.99 |
| Sep 16 2021 |
6748 |
444.04 |
| Sep 09 2021 |
2975 |
452.07 |
| Sep 09 2021 |
3571 |
431.99 |
| Sep 09 2021 |
6757 |
444.04 |
| Sep 02 2021 |
2981 |
452.07 |
| Sep 02 2021 |
3502 |
431.99 |
| Sep 02 2021 |
6589 |
444.04 |
| Aug 26 2021 |
2951 |
452.07 |
| Aug 26 2021 |
3495 |
431.99 |
| Aug 26 2021 |
6736 |
444.04 |
| Aug 19 2021 |
2877 |
444.98 |
| Aug 19 2021 |
3756 |
434.03 |
| Aug 19 2021 |
5774 |
422.78 |
| Aug 12 2021 |
2896 |
444.98 |
| Aug 12 2021 |
3776 |
434.03 |
| Aug 12 2021 |
5795 |
422.78 |
| Aug 05 2021 |
2872 |
444.98 |
| Aug 05 2021 |
3774 |
434.03 |
| Aug 05 2021 |
5771 |
422.78 |
| Jul 29 2021 |
2880 |
444.98 |
| Jul 29 2021 |
3802 |
434.03 |
| Jul 29 2021 |
5773 |
422.78 |
| Jul 22 2021 |
2819 |
444.98 |
| Jul 22 2021 |
3728 |
434.03 |
| Jul 22 2021 |
5675 |
422.78 |
| Jul 15 2021 |
2889 |
444.98 |
| Jul 15 2021 |
3757 |
434.03 |
| Jul 15 2021 |
5678 |
422.78 |
| Jul 08 2021 |
2913 |
444.98 |
| Jul 08 2021 |
3846 |
434.03 |
| Jul 08 2021 |
5724 |
422.78 |
| Jul 01 2021 |
2963 |
444.98 |
| Jul 01 2021 |
3888 |
434.03 |
| Jul 01 2021 |
5774 |
422.78 |
| Jun 24 2021 |
2951 |
444.98 |
| Jun 24 2021 |
3981 |
434.03 |
| Jun 24 2021 |
5846 |
422.78 |
| Jun 17 2021 |
2938 |
444.98 |
| Jun 17 2021 |
3885 |
434.03 |
| Jun 17 2021 |
5739 |
422.78 |
| Jun 10 2021 |
2881 |
444.98 |
| Jun 10 2021 |
3821 |
434.03 |
| Jun 10 2021 |
5579 |
422.78 |
| Jun 03 2021 |
5555 |
422.78 |
| May 27 2021 |
2828 |
444.98 |
| May 27 2021 |
3640 |
434.03 |
| May 27 2021 |
5889 |
422.78 |
| May 07 2021 |
9371 |
422.78 |
| Feb 26 2021 |
1916 |
439.65 |
| Feb 26 2021 |
3217 |
439.65 |
| Feb 19 2021 |
2371 |
439.65 |
| Feb 19 2021 |
3607 |
439.65 |
| Feb 12 2021 |
2578 |
439.65 |
| Feb 12 2021 |
3860 |
439.65 |
| Feb 05 2021 |
1281 |
429.57 |
| Feb 05 2021 |
3102 |
452.07 |
| Feb 05 2021 |
1607 |
408.86 |
| Feb 05 2021 |
4126 |
441.27 |
| Jan 29 2021 |
1290 |
429.57 |
| Jan 29 2021 |
3191 |
452.07 |
| Jan 29 2021 |
1631 |
408.86 |
| Jan 29 2021 |
4237 |
441.27 |
| Jan 22 2021 |
1298 |
429.57 |
| Jan 22 2021 |
3295 |
452.07 |
| Jan 22 2021 |
1670 |
408.86 |
| Jan 22 2021 |
4332 |
441.27 |
| Jan 15 2021 |
1298 |
429.57 |
| Jan 15 2021 |
3295 |
452.07 |
| Jan 15 2021 |
2468 |
431.99 |
| Jan 15 2021 |
4567 |
444.04 |
| Jan 08 2021 |
1298 |
429.57 |
| Jan 08 2021 |
3295 |
452.07 |
| Jan 08 2021 |
2468 |
431.99 |
| Jan 08 2021 |
4551 |
444.04 |
| Jan 01 2021 |
1298 |
429.57 |
| Jan 01 2021 |
3295 |
452.07 |
| Jan 01 2021 |
2454 |
431.99 |
| Jan 01 2021 |
4517 |
444.04 |
| Dec 25 2020 |
1298 |
429.57 |
| Dec 25 2020 |
3295 |
452.07 |
| Dec 25 2020 |
2454 |
431.99 |
| Dec 25 2020 |
4517 |
444.04 |
| Dec 18 2020 |
1272 |
429.57 |
| Dec 18 2020 |
3295 |
452.07 |
| Dec 18 2020 |
2454 |
431.99 |
| Dec 18 2020 |
4517 |
444.04 |
| Dec 11 2020 |
1272 |
429.57 |
| Dec 11 2020 |
3295 |
452.07 |
| Dec 11 2020 |
2454 |
431.99 |
| Dec 11 2020 |
4507 |
444.04 |
| Dec 04 2020 |
1272 |
429.57 |
| Dec 04 2020 |
3295 |
452.07 |
| Dec 04 2020 |
2428 |
431.99 |
| Dec 04 2020 |
4478 |
444.04 |
| Nov 27 2020 |
1272 |
429.57 |
| Nov 27 2020 |
3295 |
452.07 |
| Nov 27 2020 |
2428 |
431.99 |
| Nov 27 2020 |
4478 |
444.04 |
| Nov 20 2020 |
1272 |
429.57 |
| Nov 20 2020 |
3295 |
452.07 |
| Nov 20 2020 |
2428 |
431.99 |
| Nov 20 2020 |
4478 |
444.04 |
| Nov 13 2020 |
1272 |
429.57 |
| Nov 13 2020 |
3295 |
452.07 |
| Nov 13 2020 |
2428 |
431.99 |
| Nov 13 2020 |
4478 |
444.04 |
| Nov 06 2020 |
1272 |
429.57 |
| Nov 06 2020 |
3295 |
452.07 |
| Nov 06 2020 |
2428 |
431.99 |
| Nov 06 2020 |
4548 |
444.04 |
| Oct 30 2020 |
1259 |
429.57 |
| Oct 30 2020 |
3288 |
452.07 |
| Oct 30 2020 |
2424 |
431.99 |
| Oct 30 2020 |
4493 |
444.04 |
| Oct 23 2020 |
1255 |
429.57 |
| Oct 23 2020 |
3173 |
452.07 |
| Oct 23 2020 |
2424 |
431.99 |
| Oct 23 2020 |
4448 |
444.04 |
| Oct 16 2020 |
1197 |
429.57 |
| Oct 16 2020 |
3200 |
452.07 |
| Oct 16 2020 |
2405 |
431.99 |
| Oct 16 2020 |
4429 |
444.04 |
| Oct 09 2020 |
1197 |
429.57 |
| Oct 09 2020 |
3197 |
452.07 |
| Oct 09 2020 |
2377 |
431.99 |
| Oct 09 2020 |
4402 |
444.04 |
| Oct 02 2020 |
1170 |
429.57 |
| Oct 02 2020 |
3089 |
452.07 |
| Oct 02 2020 |
2215 |
431.99 |
| Oct 02 2020 |
4171 |
444.04 |
| Sep 25 2020 |
1063 |
429.57 |
| Sep 25 2020 |
3052 |
452.07 |
| Sep 25 2020 |
2251 |
431.99 |
| Sep 25 2020 |
4203 |
444.04 |
| Sep 18 2020 |
1090 |
429.57 |
| Sep 18 2020 |
3064 |
452.07 |
| Sep 18 2020 |
2267 |
431.99 |
| Sep 18 2020 |
4221 |
444.04 |
| Sep 11 2020 |
978 |
429.57 |
| Sep 11 2020 |
3723 |
476.92 |
| Sep 11 2020 |
2301 |
431.99 |
| Sep 11 2020 |
4151 |
446.96 |
| Sep 04 2020 |
1015 |
429.57 |
| Sep 04 2020 |
4212 |
476.92 |
| Sep 04 2020 |
2450 |
431.99 |
| Sep 04 2020 |
4659 |
446.96 |
| Aug 28 2020 |
1288 |
429.57 |
| Aug 28 2020 |
4553 |
476.92 |
| Aug 28 2020 |
2759 |
431.99 |
| Aug 28 2020 |
5029 |
446.96 |
| Aug 21 2020 |
1290 |
429.57 |
| Aug 21 2020 |
3813 |
450.3 |
| Aug 21 2020 |
3059 |
434.03 |
| Aug 21 2020 |
5082 |
440.54 |
| Aug 14 2020 |
1438 |
429.57 |
| Aug 14 2020 |
3908 |
450.3 |
| Aug 14 2020 |
3161 |
434.03 |
| Aug 14 2020 |
5238 |
440.54 |
| Aug 07 2020 |
1569 |
429.57 |
| Aug 07 2020 |
4221 |
450.3 |
| Aug 07 2020 |
3405 |
434.03 |
| Aug 07 2020 |
5624 |
440.54 |
| Jul 31 2020 |
1654 |
429.57 |
| Jul 31 2020 |
4483 |
450.3 |
| Jul 31 2020 |
3669 |
434.03 |
| Jul 31 2020 |
5974 |
440.54 |
| Jul 24 2020 |
1667 |
429.57 |
| Jul 24 2020 |
4670 |
450.3 |
| Jul 24 2020 |
3981 |
434.03 |
| Jul 24 2020 |
6389 |
440.54 |
| Jul 17 2020 |
1724 |
429.57 |
| Jul 17 2020 |
5015 |
450.3 |
| Jul 17 2020 |
4327 |
434.03 |
| Jul 17 2020 |
6698 |
440.54 |
| Jul 10 2020 |
1889 |
429.57 |
| Jul 10 2020 |
5236 |
450.3 |
| Jul 10 2020 |
4694 |
434.03 |
| Jul 10 2020 |
7065 |
440.54 |
| Jul 03 2020 |
1934 |
429.57 |
| Jul 03 2020 |
5376 |
450.3 |
| Jul 03 2020 |
4750 |
434.03 |
| Jul 03 2020 |
7139 |
440.54 |
| Jun 26 2020 |
2114 |
429.57 |
| Jun 26 2020 |
5634 |
450.3 |
| Jun 26 2020 |
5094 |
434.03 |
| Jun 26 2020 |
7549 |
440.54 |
| Jun 19 2020 |
2176 |
429.57 |
| Jun 19 2020 |
5770 |
450.3 |
| Jun 19 2020 |
5251 |
434.03 |
| Jun 19 2020 |
7856 |
440.54 |
| Jun 12 2020 |
2257 |
429.57 |
| Jun 12 2020 |
6024 |
450.3 |
| Jun 12 2020 |
5428 |
434.03 |
| Jun 12 2020 |
8114 |
440.54 |
| Jun 05 2020 |
2344 |
429.57 |
| Jun 05 2020 |
6143 |
450.3 |
| Jun 05 2020 |
5634 |
434.03 |
| Jun 05 2020 |
8353 |
440.54 |
| May 29 2020 |
2478 |
429.57 |
| May 29 2020 |
6359 |
450.3 |
| May 29 2020 |
5872 |
434.03 |
| May 29 2020 |
8618 |
440.54 |
| May 22 2020 |
2574 |
429.57 |
| May 22 2020 |
6606 |
450.3 |
| May 22 2020 |
6107 |
434.03 |
| May 22 2020 |
8927 |
440.54 |
| May 15 2020 |
2919 |
429.57 |
| May 15 2020 |
6922 |
450.3 |
| May 15 2020 |
6240 |
434.03 |
| May 15 2020 |
9247 |
440.54 |
| May 08 2020 |
3007 |
429.57 |
| May 08 2020 |
7077 |
450.3 |
| May 08 2020 |
6366 |
434.03 |
| May 08 2020 |
9466 |
440.54 |
| May 01 2020 |
3334 |
429.57 |
| May 01 2020 |
7458 |
450.3 |
| May 01 2020 |
6690 |
434.03 |
| May 01 2020 |
9981 |
440.54 |
| Apr 24 2020 |
3390 |
429.57 |
| Apr 24 2020 |
7750 |
450.3 |
| Apr 24 2020 |
6921 |
434.03 |
| Apr 24 2020 |
10608 |
440.54 |
| Apr 17 2020 |
3397 |
429.57 |
| Apr 17 2020 |
8058 |
450.3 |
| Apr 17 2020 |
6961 |
434.03 |
| Apr 17 2020 |
10851 |
440.54 |
| Apr 10 2020 |
3470 |
429.57 |
| Apr 10 2020 |
8277 |
450.3 |
| Apr 10 2020 |
7124 |
434.03 |
| Apr 10 2020 |
11097 |
440.54 |
| Apr 03 2020 |
3708 |
429.57 |
| Apr 03 2020 |
8603 |
450.3 |
| Apr 03 2020 |
7294 |
434.03 |
| Apr 03 2020 |
11403 |
440.54 |
| Mar 27 2020 |
3958 |
429.57 |
| Mar 27 2020 |
9090 |
451.82 |
| Mar 27 2020 |
7474 |
434.03 |
| Mar 27 2020 |
11154 |
436.12 |
| Mar 20 2020 |
4024 |
429.57 |
| Mar 20 2020 |
9246 |
451.82 |
| Mar 20 2020 |
7575 |
434.03 |
| Mar 20 2020 |
11297 |
436.12 |
| Mar 13 2020 |
3969 |
429.57 |
| Mar 13 2020 |
9424 |
451.82 |
| Mar 13 2020 |
7625 |
434.03 |
| Mar 13 2020 |
11455 |
436.12 |
| Mar 06 2020 |
4032 |
429.57 |
| Mar 06 2020 |
9594 |
451.82 |
| Mar 06 2020 |
7668 |
434.03 |
| Mar 06 2020 |
11555 |
436.12 |
| Feb 28 2020 |
4176 |
429.57 |
| Feb 28 2020 |
8434 |
439.24 |
| Feb 28 2020 |
7650 |
434.03 |
| Feb 28 2020 |
9720 |
422.29 |
| Feb 21 2020 |
6281 |
418.36 |
| Feb 21 2020 |
8812 |
446.61 |
| Feb 21 2020 |
8975 |
417.58 |
| Feb 14 2020 |
6296 |
418.36 |
| Feb 14 2020 |
8859 |
446.61 |
| Feb 14 2020 |
9008 |
417.58 |
| Feb 07 2020 |
6290 |
418.36 |
| Feb 07 2020 |
8792 |
446.61 |
| Feb 07 2020 |
8964 |
417.58 |
| Jan 31 2020 |
5588 |
410.38 |
| Jan 31 2020 |
8802 |
446.61 |
| Jan 31 2020 |
8068 |
410.38 |
| Jan 24 2020 |
5584 |
410.38 |
| Jan 24 2020 |
8820 |
446.61 |
| Jan 24 2020 |
8062 |
410.38 |
| Jan 17 2020 |
5357 |
407.46 |
| Jan 17 2020 |
7922 |
438.12 |
| Jan 17 2020 |
7691 |
407.46 |
| Jan 10 2020 |
5357 |
407.46 |
| Jan 10 2020 |
7921 |
438.12 |
| Jan 10 2020 |
7693 |
407.46 |
| Jan 03 2020 |
5359 |
407.46 |
| Jan 03 2020 |
7926 |
438.12 |
| Jan 03 2020 |
7701 |
407.46 |
| Dec 27 2019 |
5359 |
407.46 |
| Dec 27 2019 |
7923 |
438.12 |
| Dec 27 2019 |
7700 |
407.46 |
| Dec 20 2019 |
5359 |
407.46 |
| Dec 20 2019 |
7923 |
438.12 |
| Dec 20 2019 |
7700 |
407.46 |
| Dec 13 2019 |
5358 |
407.46 |
| Dec 13 2019 |
7924 |
438.12 |
| Dec 13 2019 |
7700 |
407.46 |
| Dec 06 2019 |
5358 |
407.46 |
| Dec 06 2019 |
7919 |
438.12 |
| Dec 06 2019 |
7699 |
407.46 |
| Nov 29 2019 |
5358 |
407.46 |
| Nov 29 2019 |
7901 |
438.12 |
| Nov 29 2019 |
7704 |
407.46 |
| Nov 22 2019 |
5358 |
407.46 |
| Nov 22 2019 |
7901 |
438.12 |
| Nov 22 2019 |
7704 |
407.46 |
| Nov 15 2019 |
5358 |
407.46 |
| Nov 15 2019 |
7902 |
438.12 |
| Nov 15 2019 |
7709 |
407.46 |
| Nov 08 2019 |
5342 |
407.46 |
| Nov 08 2019 |
7907 |
438.12 |
| Nov 08 2019 |
7682 |
407.46 |
| Nov 01 2019 |
5233 |
407.46 |
| Nov 01 2019 |
7903 |
438.12 |
| Nov 01 2019 |
7578 |
407.46 |
| Oct 25 2019 |
5233 |
407.46 |
| Oct 25 2019 |
7919 |
438.12 |
| Oct 25 2019 |
7588 |
407.46 |
| Oct 18 2019 |
5247 |
407.46 |
| Oct 18 2019 |
7919 |
438.12 |
| Oct 18 2019 |
7594 |
407.46 |
| Oct 11 2019 |
5237 |
407.46 |
| Oct 11 2019 |
7919 |
438.12 |
| Oct 11 2019 |
7593 |
407.46 |
| Oct 04 2019 |
5235 |
407.46 |
| Oct 04 2019 |
7931 |
438.12 |
| Oct 04 2019 |
7587 |
407.46 |
| Sep 27 2019 |
5235 |
407.46 |
| Sep 27 2019 |
7923 |
438.12 |
| Sep 27 2019 |
7662 |
407.46 |
| Sep 20 2019 |
5234 |
407.46 |
| Sep 20 2019 |
7931 |
438.12 |
| Sep 20 2019 |
7669 |
407.46 |
| Sep 13 2019 |
5281 |
407.46 |
| Sep 13 2019 |
7891 |
438.12 |
| Sep 13 2019 |
7682 |
407.46 |
| Sep 06 2019 |
5418 |
407.89 |
| Sep 06 2019 |
7849 |
407.89 |
| Aug 30 2019 |
5458 |
407.89 |
| Aug 30 2019 |
7904 |
407.89 |
| Aug 23 2019 |
5523 |
407.89 |
| Aug 23 2019 |
13042 |
490.46 |
| Aug 23 2019 |
7977 |
407.89 |
| Aug 16 2019 |
5515 |
407.89 |
| Aug 16 2019 |
13030 |
490.46 |
| Aug 16 2019 |
7980 |
407.89 |
| Aug 09 2019 |
5530 |
407.89 |
| Aug 09 2019 |
13079 |
490.46 |
| Aug 09 2019 |
8014 |
407.89 |
| Aug 02 2019 |
5580 |
407.89 |
| Aug 02 2019 |
13227 |
490.46 |
| Aug 02 2019 |
8068 |
407.89 |
| Jul 26 2019 |
5612 |
407.89 |
| Jul 26 2019 |
13291 |
490.46 |
| Jul 26 2019 |
8147 |
407.89 |
| Jul 19 2019 |
5740 |
407.89 |
| Jul 19 2019 |
13346 |
490.46 |
| Jul 19 2019 |
8185 |
407.89 |
| Jul 12 2019 |
5761 |
407.89 |
| Jul 12 2019 |
13534 |
490.46 |
| Jul 12 2019 |
8329 |
407.89 |
| Jul 05 2019 |
5934 |
407.89 |
| Jul 05 2019 |
13904 |
490.46 |
| Jul 05 2019 |
8586 |
407.89 |
| Jun 28 2019 |
5979 |
407.89 |
| Jun 28 2019 |
14076 |
490.46 |
| Jun 28 2019 |
8703 |
407.89 |
| Jun 21 2019 |
5969 |
407.89 |
| Jun 21 2019 |
14023 |
490.46 |
| Jun 21 2019 |
8648 |
407.89 |
| Jun 14 2019 |
5976 |
407.89 |
| Jun 14 2019 |
14198 |
490.46 |
| Jun 14 2019 |
8682 |
407.89 |
| Jun 07 2019 |
6027 |
407.89 |
| Jun 07 2019 |
14406 |
490.46 |
| Jun 07 2019 |
8795 |
407.89 |
| May 31 2019 |
6022 |
407.89 |
| May 31 2019 |
14375 |
490.46 |
| May 31 2019 |
8810 |
407.89 |
| May 24 2019 |
6000 |
407.89 |
| May 24 2019 |
14390 |
490.46 |
| May 24 2019 |
8855 |
407.89 |
| May 17 2019 |
6032 |
407.89 |
| May 17 2019 |
14450 |
490.46 |
| May 17 2019 |
8881 |
407.89 |
| May 10 2019 |
6069 |
407.89 |
| May 10 2019 |
14418 |
490.46 |
| May 10 2019 |
8817 |
407.89 |
| May 03 2019 |
6127 |
407.89 |
| May 03 2019 |
14442 |
490.46 |
| May 03 2019 |
8843 |
407.89 |
| Apr 26 2019 |
6175 |
407.89 |
| Apr 26 2019 |
14419 |
490.46 |
| Apr 26 2019 |
8713 |
407.89 |
| Apr 19 2019 |
6132 |
407.89 |
| Apr 19 2019 |
14574 |
490.46 |
| Apr 19 2019 |
8708 |
407.89 |
| Apr 18 2019 |
6146 |
407.89 |
| Apr 18 2019 |
14593 |
490.46 |
| Apr 12 2019 |
6130 |
407.89 |
| Apr 12 2019 |
14749 |
490.46 |
| Apr 12 2019 |
8762 |
407.89 |
| Apr 05 2019 |
5881 |
407.89 |
| Apr 05 2019 |
14472 |
490.46 |
| Apr 05 2019 |
8504 |
407.89 |
| Mar 29 2019 |
5440 |
403.04 |
| Mar 29 2019 |
14252 |
490.46 |
| Mar 29 2019 |
8431 |
407.89 |
| Mar 22 2019 |
5352 |
403.04 |
| Mar 22 2019 |
14025 |
490.46 |
| Mar 22 2019 |
8373 |
407.89 |
| Mar 15 2019 |
5463 |
403.04 |
| Mar 15 2019 |
13941 |
490.46 |
| Mar 15 2019 |
8457 |
407.89 |
| Mar 08 2019 |
8628 |
438.75 |
| Mar 08 2019 |
13828 |
490.46 |
| Mar 08 2019 |
11877 |
436.97 |
| Mar 01 2019 |
8345 |
435.43 |
| Mar 01 2019 |
13845 |
490.46 |
| Mar 01 2019 |
11709 |
435.43 |
| Feb 22 2019 |
8351 |
435.43 |
| Feb 22 2019 |
13866 |
490.46 |
| Feb 22 2019 |
11743 |
435.43 |
| Feb 15 2019 |
8366 |
435.43 |
| Feb 15 2019 |
13776 |
490.46 |
| Feb 15 2019 |
11664 |
435.43 |
| Feb 08 2019 |
8319 |
435.43 |
| Feb 08 2019 |
15869 |
518.98 |
| Feb 08 2019 |
11572 |
435.43 |
| Feb 01 2019 |
10295 |
455.72 |
| Feb 01 2019 |
15893 |
518.98 |
| Feb 01 2019 |
13858 |
453.1 |
| Jan 25 2019 |
10303 |
455.72 |
| Jan 25 2019 |
15890 |
518.98 |
| Jan 25 2019 |
13920 |
453.1 |
| Jan 18 2019 |
10545 |
457.92 |
| Jan 18 2019 |
15902 |
518.98 |
| Jan 18 2019 |
14204 |
455.3 |
| Jan 11 2019 |
10545 |
457.92 |
| Jan 11 2019 |
15877 |
518.98 |
| Jan 11 2019 |
14192 |
455.3 |
| Jan 04 2019 |
10546 |
457.92 |
| Jan 04 2019 |
15895 |
518.98 |
| Jan 04 2019 |
14200 |
455.3 |
| Dec 28 2018 |
10546 |
457.92 |
| Dec 28 2018 |
15895 |
518.98 |
| Dec 28 2018 |
14200 |
455.3 |
| Dec 21 2018 |
10546 |
457.92 |
| Dec 21 2018 |
15895 |
518.98 |
| Dec 21 2018 |
14200 |
455.3 |
| Dec 14 2018 |
10546 |
457.92 |
| Dec 14 2018 |
15895 |
518.98 |
| Dec 14 2018 |
14200 |
455.3 |
| Dec 07 2018 |
10546 |
457.92 |
| Dec 07 2018 |
15883 |
518.98 |
| Dec 07 2018 |
14193 |
455.3 |
| Nov 30 2018 |
10546 |
457.92 |
| Nov 30 2018 |
15883 |
518.98 |
| Nov 30 2018 |
14193 |
455.3 |
| Nov 23 2018 |
10546 |
457.92 |
| Nov 23 2018 |
15883 |
518.98 |
| Nov 23 2018 |
14193 |
455.3 |
| Nov 16 2018 |
10546 |
457.92 |
| Nov 16 2018 |
15883 |
518.98 |
| Nov 16 2018 |
14193 |
455.3 |
| Nov 09 2018 |
10547 |
457.92 |
| Nov 09 2018 |
15883 |
518.98 |
| Nov 09 2018 |
14194 |
455.3 |
| Nov 02 2018 |
10547 |
457.92 |
| Nov 02 2018 |
15883 |
518.98 |
| Nov 02 2018 |
14164 |
455.3 |
| Oct 26 2018 |
10544 |
457.92 |
| Oct 26 2018 |
15883 |
518.98 |
| Oct 26 2018 |
14161 |
455.3 |
| Oct 19 2018 |
10555 |
457.92 |
| Oct 19 2018 |
15883 |
518.98 |
| Oct 19 2018 |
14177 |
455.3 |
| Oct 12 2018 |
12220 |
477.35 |
| Oct 12 2018 |
15860 |
518.98 |
| Oct 12 2018 |
15123 |
463.17 |
| Oct 05 2018 |
12247 |
477.35 |
| Oct 05 2018 |
15816 |
518.98 |
| Oct 05 2018 |
15249 |
463.17 |
| Sep 28 2018 |
11964 |
477.35 |
| Sep 28 2018 |
15831 |
518.98 |
| Sep 28 2018 |
14882 |
463.17 |
| Sep 21 2018 |
11934 |
477.35 |
| Sep 21 2018 |
15788 |
518.98 |
| Sep 21 2018 |
14858 |
463.17 |
| Sep 14 2018 |
10357 |
458.4 |
| Sep 14 2018 |
15857 |
518.98 |
| Sep 14 2018 |
13610 |
452.72 |
| Sep 07 2018 |
10539 |
458.4 |
| Sep 07 2018 |
15992 |
518.98 |
| Sep 07 2018 |
13863 |
452.72 |
| Aug 31 2018 |
10582 |
458.4 |
| Aug 31 2018 |
16080 |
518.98 |
| Aug 31 2018 |
13962 |
452.72 |
| Aug 24 2018 |
13097 |
486.79 |
| Aug 24 2018 |
15629 |
514.55 |
| Aug 24 2018 |
16602 |
474.41 |
| Aug 17 2018 |
13029 |
486.79 |
| Aug 17 2018 |
15895 |
514.55 |
| Aug 17 2018 |
16791 |
474.41 |
| Aug 10 2018 |
13055 |
486.79 |
| Aug 10 2018 |
15875 |
514.55 |
| Aug 10 2018 |
16903 |
474.41 |
| Aug 03 2018 |
13241 |
486.79 |
| Aug 03 2018 |
16039 |
514.55 |
| Aug 03 2018 |
17056 |
474.41 |
| Jul 27 2018 |
13387 |
486.79 |
| Jul 27 2018 |
16070 |
514.55 |
| Jul 27 2018 |
17086 |
474.41 |
| Jul 20 2018 |
13342 |
486.79 |
| Jul 20 2018 |
16278 |
514.55 |
| Jul 20 2018 |
17327 |
474.41 |
| Jul 13 2018 |
13543 |
486.79 |
| Jul 13 2018 |
16041 |
514.55 |
| Jul 13 2018 |
17143 |
474.41 |
| Jul 06 2018 |
13379 |
486.79 |
| Jul 06 2018 |
16064 |
514.55 |
| Jul 06 2018 |
16911 |
474.41 |
| Jun 29 2018 |
13402 |
486.79 |
| Jun 29 2018 |
16044 |
514.55 |
| Jun 29 2018 |
16946 |
474.41 |
| Jun 22 2018 |
13653 |
486.79 |
| Jun 22 2018 |
16376 |
514.55 |
| Jun 22 2018 |
17234 |
474.41 |
| Jun 15 2018 |
13766 |
486.79 |
| Jun 15 2018 |
16278 |
514.55 |
| Jun 15 2018 |
17269 |
474.41 |
| Jun 08 2018 |
13818 |
486.79 |
| Jun 08 2018 |
16459 |
514.55 |
| Jun 08 2018 |
17431 |
474.41 |
| Jun 01 2018 |
14210 |
486.79 |
| Jun 01 2018 |
16613 |
514.55 |
| Jun 01 2018 |
17786 |
474.41 |
| May 25 2018 |
14258 |
486.79 |
| May 25 2018 |
16663 |
514.55 |
| May 25 2018 |
17965 |
474.41 |
| May 18 2018 |
14379 |
486.79 |
| May 18 2018 |
16674 |
514.55 |
| May 18 2018 |
18038 |
474.41 |
| May 11 2018 |
14418 |
486.79 |
| May 11 2018 |
16620 |
514.55 |
| May 11 2018 |
18155 |
474.41 |
| May 04 2018 |
14665 |
486.79 |
| May 04 2018 |
16788 |
514.55 |
| May 04 2018 |
18350 |
474.41 |
| Apr 27 2018 |
13312 |
472.88 |
| Apr 27 2018 |
16845 |
514.55 |
| Apr 27 2018 |
17293 |
466.37 |
| Apr 20 2018 |
13318 |
472.88 |
| Apr 20 2018 |
17014 |
514.55 |
| Apr 20 2018 |
17369 |
466.37 |
| Apr 13 2018 |
13731 |
478.75 |
| Apr 13 2018 |
16973 |
514.55 |
| Apr 13 2018 |
17288 |
466.37 |
| Apr 06 2018 |
14022 |
478.75 |
| Apr 06 2018 |
16847 |
514.55 |
| Apr 06 2018 |
17382 |
466.37 |
| Mar 30 2018 |
14320 |
478.75 |
| Mar 30 2018 |
16444 |
507.82 |
| Mar 30 2018 |
17636 |
466.37 |
| Mar 23 2018 |
14502 |
478.75 |
| Mar 23 2018 |
16456 |
507.82 |
| Mar 23 2018 |
17807 |
466.37 |
| Mar 16 2018 |
14376 |
478.75 |
| Mar 16 2018 |
16510 |
507.82 |
| Mar 16 2018 |
17751 |
466.37 |
| Mar 09 2018 |
14247 |
477.75 |
| Mar 09 2018 |
16372 |
507.82 |
| Mar 09 2018 |
18990 |
476.63 |
| Mar 02 2018 |
14312 |
477.75 |
| Mar 02 2018 |
16539 |
507.82 |
| Mar 02 2018 |
19249 |
476.63 |
| Feb 23 2018 |
13722 |
469.99 |
| Feb 23 2018 |
16707 |
507.82 |
| Feb 23 2018 |
16876 |
457.6 |
| Feb 16 2018 |
13731 |
469.99 |
| Feb 16 2018 |
16654 |
507.82 |
| Feb 16 2018 |
16856 |
457.6 |
| Feb 09 2018 |
13573 |
469.99 |
| Feb 09 2018 |
14430 |
481.6 |
| Feb 09 2018 |
16709 |
457.6 |
| Feb 02 2018 |
13521 |
469.99 |
| Feb 02 2018 |
14389 |
481.6 |
| Feb 02 2018 |
16642 |
457.6 |
| Jan 26 2018 |
13576 |
469.99 |
| Jan 26 2018 |
14417 |
481.6 |
| Jan 26 2018 |
16677 |
457.6 |
| Jan 19 2018 |
14662 |
481.92 |
| Jan 19 2018 |
14417 |
481.6 |
| Jan 19 2018 |
19836 |
481.86 |
| Jan 12 2018 |
14687 |
481.92 |
| Jan 12 2018 |
14391 |
481.6 |
| Jan 12 2018 |
19829 |
481.86 |
| Jan 05 2018 |
14687 |
481.92 |
| Jan 05 2018 |
14426 |
481.6 |
| Jan 05 2018 |
19858 |
481.86 |
| Dec 29 2017 |
14687 |
481.92 |
| Dec 29 2017 |
14427 |
481.6 |
| Dec 29 2017 |
19858 |
481.86 |
| Dec 22 2017 |
14687 |
481.92 |
| Dec 22 2017 |
14429 |
481.6 |
| Dec 22 2017 |
19860 |
481.86 |
| Dec 15 2017 |
14687 |
481.92 |
| Dec 15 2017 |
14420 |
481.6 |
| Dec 15 2017 |
19857 |
481.86 |
| Dec 08 2017 |
14687 |
481.92 |
| Dec 08 2017 |
14420 |
481.6 |
| Dec 08 2017 |
19857 |
481.86 |
| Dec 01 2017 |
14687 |
481.92 |
| Dec 01 2017 |
14420 |
481.6 |
| Dec 01 2017 |
19857 |
481.86 |
| Nov 24 2017 |
14687 |
481.92 |
| Nov 24 2017 |
14420 |
481.6 |
| Nov 24 2017 |
19857 |
481.86 |
| Nov 17 2017 |
14688 |
481.92 |
| Nov 17 2017 |
14420 |
481.6 |
| Nov 17 2017 |
19858 |
481.86 |
| Nov 10 2017 |
14704 |
481.92 |
| Nov 10 2017 |
14420 |
481.6 |
| Nov 10 2017 |
19868 |
481.86 |
| Nov 03 2017 |
14704 |
481.92 |
| Nov 03 2017 |
14421 |
481.6 |
| Nov 03 2017 |
19869 |
481.86 |
| Oct 27 2017 |
14730 |
481.92 |
| Oct 27 2017 |
14421 |
481.6 |
| Oct 27 2017 |
19907 |
481.86 |
| Oct 20 2017 |
14645 |
481.92 |
| Oct 20 2017 |
14437 |
481.6 |
| Oct 20 2017 |
19843 |
481.86 |
| Oct 13 2017 |
14694 |
481.92 |
| Oct 13 2017 |
14437 |
481.6 |
| Oct 13 2017 |
19874 |
481.86 |
| Oct 06 2017 |
14688 |
481.92 |
| Oct 06 2017 |
14423 |
481.6 |
| Oct 06 2017 |
19874 |
481.86 |
| Sep 29 2017 |
14686 |
481.92 |
| Sep 29 2017 |
14440 |
481.6 |
| Sep 29 2017 |
19784 |
481.86 |
| Sep 22 2017 |
14888 |
481.92 |
| Sep 22 2017 |
14432 |
481.6 |
| Sep 22 2017 |
19974 |
481.86 |
| Sep 15 2017 |
15345 |
487.03 |
| Sep 15 2017 |
14514 |
481.6 |
| Sep 15 2017 |
20524 |
485.67 |
| Sep 08 2017 |
15256 |
487.03 |
| Sep 08 2017 |
14535 |
481.6 |
| Sep 08 2017 |
20644 |
485.67 |
| Sep 01 2017 |
15310 |
487.03 |
| Sep 01 2017 |
14749 |
481.6 |
| Sep 01 2017 |
20727 |
485.67 |
| Aug 25 2017 |
12978 |
458.78 |
| Aug 25 2017 |
17591 |
458.78 |
| Aug 18 2017 |
13009 |
458.78 |
| Aug 18 2017 |
17688 |
458.78 |
| Aug 11 2017 |
13077 |
458.78 |
| Aug 11 2017 |
17730 |
458.78 |
| Aug 04 2017 |
13157 |
458.78 |
| Aug 04 2017 |
17925 |
458.78 |
| Jul 28 2017 |
13249 |
458.78 |
| Jul 28 2017 |
18051 |
458.78 |
| Jul 21 2017 |
13329 |
458.78 |
| Jul 21 2017 |
18157 |
458.78 |
| Jul 14 2017 |
13415 |
458.78 |
| Jul 14 2017 |
18222 |
458.78 |
| Jul 07 2017 |
13458 |
458.78 |
| Jul 07 2017 |
18290 |
458.78 |
| Jun 30 2017 |
13490 |
458.78 |
| Jun 30 2017 |
18343 |
458.78 |
| Jun 23 2017 |
13672 |
458.78 |
| Jun 23 2017 |
18469 |
458.78 |
| Jun 16 2017 |
13708 |
458.78 |
| Jun 16 2017 |
18484 |
458.78 |
| Jun 09 2017 |
13576 |
458.78 |
| Jun 09 2017 |
18374 |
458.78 |
| Jun 02 2017 |
13897 |
458.78 |
| Jun 02 2017 |
18634 |
458.78 |
| May 26 2017 |
13919 |
458.78 |
| May 26 2017 |
18699 |
458.78 |
| May 19 2017 |
14289 |
458.78 |
| May 19 2017 |
18925 |
458.78 |
| May 12 2017 |
14366 |
458.78 |
| May 12 2017 |
19034 |
458.78 |
| May 05 2017 |
14398 |
458.78 |
| May 05 2017 |
19028 |
458.78 |
| Apr 28 2017 |
12060 |
438.92 |
| Apr 28 2017 |
15943 |
438.92 |
| Apr 21 2017 |
12240 |
438.92 |
| Apr 21 2017 |
16107 |
438.92 |
| Apr 14 2017 |
12355 |
438.92 |
| Apr 14 2017 |
16134 |
438.92 |
| Apr 07 2017 |
12229 |
438.92 |
| Apr 07 2017 |
15906 |
438.92 |
| Mar 31 2017 |
12250 |
438.92 |
| Mar 31 2017 |
16155 |
438.92 |
| Mar 24 2017 |
12029 |
438.92 |
| Mar 24 2017 |
15903 |
438.92 |
| Mar 17 2017 |
12197 |
438.92 |
| Mar 17 2017 |
16020 |
438.92 |
| Mar 10 2017 |
12230 |
438.92 |
| Mar 10 2017 |
16128 |
438.92 |
| Mar 03 2017 |
12147 |
438.92 |
| Mar 03 2017 |
16049 |
438.92 |
