May 07 2024 |
5005 |
463.84 |
May 07 2024 |
7808 |
463.84 |
May 01 2024 |
4996 |
463.84 |
May 01 2024 |
8464 |
463.84 |
Apr 24 2024 |
8010 |
453.7 |
Apr 24 2024 |
11947 |
453.7 |
Apr 17 2024 |
7966 |
453.7 |
Apr 17 2024 |
12173 |
453.7 |
Apr 10 2024 |
7961 |
453.7 |
Apr 10 2024 |
12153 |
453.7 |
Apr 03 2024 |
7939 |
453.7 |
Apr 03 2024 |
12157 |
453.7 |
Mar 27 2024 |
7906 |
453.7 |
Mar 27 2024 |
12185 |
453.7 |
Mar 21 2024 |
7936 |
453.7 |
Mar 21 2024 |
12205 |
453.7 |
Mar 14 2024 |
7909 |
453.7 |
Mar 14 2024 |
12080 |
453.7 |
Mar 07 2024 |
7962 |
453.7 |
Mar 07 2024 |
12116 |
453.7 |
Feb 29 2024 |
7968 |
453.7 |
Feb 29 2024 |
12208 |
453.7 |
Feb 22 2024 |
7923 |
453.7 |
Feb 22 2024 |
12145 |
453.7 |
Feb 15 2024 |
7942 |
453.7 |
Feb 15 2024 |
12129 |
453.7 |
Feb 08 2024 |
7941 |
453.7 |
Feb 08 2024 |
12083 |
453.7 |
Feb 01 2024 |
7448 |
435.89 |
Feb 01 2024 |
11058 |
435.89 |
Jan 25 2024 |
7456 |
435.89 |
Jan 25 2024 |
11042 |
435.89 |
Jan 18 2024 |
7457 |
435.89 |
Jan 18 2024 |
11043 |
435.89 |
Jan 11 2024 |
7460 |
435.89 |
Jan 11 2024 |
11042 |
435.89 |
Jan 04 2024 |
7462 |
435.89 |
Jan 04 2024 |
11033 |
435.89 |
Dec 28 2023 |
7465 |
435.89 |
Dec 28 2023 |
11031 |
435.89 |
Dec 21 2023 |
7465 |
435.89 |
Dec 21 2023 |
11031 |
435.89 |
Dec 14 2023 |
7464 |
435.89 |
Dec 14 2023 |
11031 |
435.89 |
Dec 07 2023 |
7464 |
435.89 |
Dec 07 2023 |
11032 |
435.89 |
Nov 30 2023 |
7460 |
435.89 |
Nov 30 2023 |
11029 |
435.89 |
Nov 23 2023 |
7459 |
435.89 |
Nov 23 2023 |
11027 |
435.89 |
Nov 16 2023 |
7458 |
435.89 |
Nov 16 2023 |
11019 |
435.89 |
Nov 09 2023 |
7453 |
435.89 |
Nov 09 2023 |
11011 |
435.89 |
Nov 02 2023 |
7453 |
435.89 |
Nov 02 2023 |
11011 |
435.89 |
Oct 26 2023 |
7479 |
435.89 |
Oct 26 2023 |
10975 |
435.89 |
Oct 19 2023 |
7479 |
435.89 |
Oct 19 2023 |
10927 |
435.89 |
Oct 12 2023 |
7486 |
435.89 |
Oct 12 2023 |
10925 |
435.89 |
Oct 05 2023 |
7488 |
435.89 |
Oct 05 2023 |
10776 |
435.89 |
Sep 28 2023 |
7487 |
435.89 |
Sep 28 2023 |
10887 |
435.89 |
Sep 21 2023 |
7488 |
435.89 |
Sep 21 2023 |
10881 |
435.89 |
Sep 14 2023 |
7503 |
435.89 |
Sep 14 2023 |
10918 |
435.89 |
Sep 07 2023 |
7517 |
435.89 |
Sep 07 2023 |
10968 |
435.89 |
Aug 31 2023 |
7587 |
435.89 |
Aug 31 2023 |
11008 |
435.89 |
Aug 24 2023 |
7553 |
435.89 |
Aug 24 2023 |
10891 |
435.89 |
Aug 17 2023 |
7580 |
435.89 |
Aug 17 2023 |
10949 |
435.89 |
Aug 10 2023 |
7570 |
435.89 |
Aug 10 2023 |
10972 |
435.89 |
Aug 03 2023 |
7534 |
435.89 |
Aug 03 2023 |
10947 |
435.89 |
Jul 27 2023 |
7532 |
435.89 |
Jul 27 2023 |
10938 |
435.89 |
Jul 20 2023 |
7586 |
435.89 |
Jul 20 2023 |
10878 |
435.89 |
Jul 13 2023 |
7580 |
435.89 |
Jul 13 2023 |
10889 |
435.89 |
Jul 06 2023 |
7585 |
435.89 |
Jul 06 2023 |
10918 |
435.89 |
Jun 29 2023 |
7534 |
435.89 |
Jun 29 2023 |
10900 |
435.89 |
Jun 22 2023 |
7586 |
438.01 |
Jun 22 2023 |
10981 |
438.01 |
Jun 15 2023 |
7623 |
438.01 |
Jun 15 2023 |
11015 |
438.01 |
Jun 08 2023 |
7894 |
445.49 |
Jun 08 2023 |
11443 |
445.49 |
Jun 01 2023 |
7782 |
445.49 |
Jun 01 2023 |
11458 |
445.49 |
May 25 2023 |
7723 |
445.49 |
May 25 2023 |
11374 |
445.49 |
May 18 2023 |
7635 |
445.49 |
May 18 2023 |
11310 |
445.49 |
May 11 2023 |
7616 |
445.49 |
May 11 2023 |
11308 |
445.49 |
May 04 2023 |
7534 |
445.49 |
May 04 2023 |
11144 |
445.49 |
Apr 27 2023 |
7501 |
445.49 |
Apr 27 2023 |
11022 |
445.49 |
Apr 20 2023 |
7409 |
445.49 |
Apr 20 2023 |
10954 |
445.49 |
Apr 13 2023 |
7377 |
445.49 |
Apr 13 2023 |
10920 |
445.49 |
Apr 06 2023 |
7363 |
445.49 |
Apr 06 2023 |
10843 |
445.49 |
Mar 30 2023 |
7341 |
445.49 |
Mar 30 2023 |
10796 |
445.49 |
Mar 23 2023 |
7268 |
445.49 |
Mar 23 2023 |
10745 |
445.49 |
Mar 16 2023 |
7253 |
445.49 |
Mar 16 2023 |
10688 |
445.49 |
Mar 09 2023 |
7221 |
445.49 |
Mar 09 2023 |
10577 |
445.49 |
Mar 02 2023 |
7181 |
445.49 |
Mar 02 2023 |
10524 |
445.49 |
Feb 23 2023 |
7168 |
445.49 |
Feb 23 2023 |
10526 |
445.49 |
Feb 16 2023 |
7108 |
445.49 |
Feb 16 2023 |
10412 |
445.49 |
Feb 09 2023 |
7088 |
445.49 |
Feb 09 2023 |
10398 |
445.49 |
Feb 02 2023 |
7047 |
445.49 |
Feb 02 2023 |
10378 |
445.49 |
Jan 26 2023 |
7017 |
445.49 |
Jan 26 2023 |
10352 |
445.49 |
Jan 19 2023 |
6997 |
445.49 |
Jan 19 2023 |
10341 |
445.49 |
Jan 12 2023 |
6995 |
445.49 |
Jan 12 2023 |
10339 |
445.49 |
Jan 05 2023 |
6995 |
445.49 |
Jan 05 2023 |
10341 |
445.49 |
Dec 29 2022 |
6995 |
445.49 |
Dec 29 2022 |
10341 |
445.49 |
Dec 22 2022 |
6995 |
445.49 |
Dec 22 2022 |
10341 |
445.49 |
Dec 15 2022 |
6992 |
445.49 |
Dec 15 2022 |
10321 |
445.49 |
Dec 08 2022 |
6987 |
445.49 |
Dec 08 2022 |
10315 |
445.49 |
Dec 01 2022 |
6987 |
445.49 |
Dec 01 2022 |
10315 |
445.49 |
Nov 24 2022 |
6987 |
445.49 |
Nov 24 2022 |
10317 |
445.49 |
Nov 17 2022 |
6982 |
445.49 |
Nov 17 2022 |
10301 |
445.49 |
Nov 10 2022 |
6982 |
445.49 |
Nov 10 2022 |
10302 |
445.49 |
Nov 03 2022 |
6957 |
445.49 |
Nov 03 2022 |
10275 |
445.49 |
Oct 27 2022 |
6940 |
445.49 |
Oct 27 2022 |
10264 |
445.49 |
Oct 20 2022 |
6941 |
445.49 |
Oct 20 2022 |
10275 |
445.49 |
Oct 13 2022 |
6941 |
445.49 |
Oct 13 2022 |
10250 |
445.49 |
Oct 06 2022 |
6947 |
445.49 |
Oct 06 2022 |
10254 |
445.49 |
Sep 29 2022 |
6967 |
445.49 |
Sep 29 2022 |
10260 |
445.49 |
Sep 22 2022 |
6961 |
445.49 |
Sep 22 2022 |
10250 |
445.49 |
Sep 15 2022 |
6958 |
445.49 |
Sep 15 2022 |
10244 |
445.49 |
Sep 08 2022 |
6888 |
445.49 |
Sep 08 2022 |
10212 |
445.49 |
Sep 01 2022 |
6793 |
445.49 |
Sep 01 2022 |
10095 |
445.49 |
Aug 25 2022 |
6725 |
445.49 |
Aug 25 2022 |
10010 |
445.49 |
Aug 18 2022 |
6692 |
445.49 |
Aug 18 2022 |
9953 |
445.49 |
Aug 11 2022 |
6591 |
445.49 |
Aug 11 2022 |
9877 |
445.49 |
Aug 04 2022 |
6579 |
445.49 |
Aug 04 2022 |
9844 |
445.49 |
Jul 28 2022 |
6470 |
445.49 |
Jul 28 2022 |
9703 |
445.49 |
Jul 21 2022 |
6359 |
445.49 |
Jul 21 2022 |
9618 |
445.49 |
Jul 14 2022 |
6343 |
445.49 |
Jul 14 2022 |
9595 |
445.49 |
Jul 07 2022 |
6114 |
439.04 |
Jul 07 2022 |
9213 |
439.04 |
Jun 30 2022 |
6239 |
444.81 |
Jun 30 2022 |
9454 |
444.81 |
Jun 23 2022 |
6203 |
444.81 |
Jun 23 2022 |
9430 |
444.81 |
Jun 16 2022 |
5962 |
444.81 |
Jun 16 2022 |
9224 |
444.81 |
Jun 09 2022 |
5886 |
444.81 |
Jun 09 2022 |
9097 |
444.81 |
Jun 02 2022 |
4730 |
443.33 |
Jun 02 2022 |
6435 |
443.33 |
May 26 2022 |
4691 |
443.33 |
May 26 2022 |
6407 |
443.33 |
May 19 2022 |
2440 |
382.26 |
May 19 2022 |
3282 |
382.26 |
May 12 2022 |
2436 |
382.26 |
May 12 2022 |
3255 |
382.26 |
May 05 2022 |
2416 |
382.26 |
May 05 2022 |
3033 |
382.26 |
Apr 28 2022 |
2415 |
382.26 |
Apr 28 2022 |
3224 |
382.26 |
Apr 21 2022 |
2320 |
382.26 |
Apr 21 2022 |
2997 |
382.26 |
Apr 14 2022 |
2304 |
382.26 |
Apr 14 2022 |
3016 |
382.26 |
Apr 07 2022 |
2297 |
382.26 |
Apr 07 2022 |
3025 |
382.26 |
Mar 31 2022 |
2298 |
382.26 |
Mar 31 2022 |
2944 |
382.26 |
Mar 24 2022 |
2278 |
382.26 |
Mar 24 2022 |
2942 |
382.26 |
Mar 17 2022 |
2268 |
382.26 |
Mar 17 2022 |
2943 |
382.26 |
Mar 10 2022 |
2254 |
382.26 |
Mar 10 2022 |
2907 |
382.26 |
Mar 03 2022 |
2222 |
382.26 |
Mar 03 2022 |
2802 |
382.26 |
Feb 24 2022 |
2194 |
382.26 |
Feb 24 2022 |
2738 |
382.26 |
Jul 08 2021 |
4307 |
455.73 |
Jul 08 2021 |
5717 |
455.73 |
Jul 01 2021 |
5161 |
488.13 |
Jul 01 2021 |
8604 |
488.13 |
Jun 24 2021 |
4656 |
456.8 |
Jun 24 2021 |
7581 |
456.8 |
Jun 17 2021 |
4582 |
456.8 |
Jun 17 2021 |
7519 |
456.8 |
Jun 10 2021 |
3990 |
438.75 |
Jun 10 2021 |
6439 |
438.75 |
Jun 03 2021 |
6253 |
435.37 |
May 27 2021 |
4741 |
435.37 |
May 27 2021 |
7283 |
435.37 |
May 07 2021 |
11009 |
435.37 |
Jul 10 2020 |
6033 |
455.73 |
Jul 10 2020 |
8332 |
455.73 |
Jul 03 2020 |
7916 |
488.13 |
Jul 03 2020 |
11111 |
488.13 |
Jun 26 2020 |
6575 |
456.8 |
Jun 26 2020 |
8979 |
456.8 |
Jun 19 2020 |
6770 |
456.8 |
Jun 19 2020 |
9330 |
456.8 |
Jun 12 2020 |
5771 |
438.75 |
Jun 12 2020 |
7936 |
438.75 |
Jun 05 2020 |
5765 |
435.37 |
Jun 05 2020 |
7850 |
435.37 |
May 29 2020 |
6004 |
435.37 |
May 29 2020 |
8099 |
435.37 |
May 22 2020 |
6244 |
435.37 |
May 22 2020 |
8399 |
435.37 |
May 15 2020 |
6376 |
435.37 |
May 15 2020 |
8686 |
435.37 |
May 08 2020 |
6503 |
435.37 |
May 08 2020 |
8890 |
435.37 |
May 01 2020 |
6829 |
435.37 |
May 01 2020 |
9384 |
435.37 |
Apr 24 2020 |
7061 |
435.37 |
Apr 24 2020 |
9979 |
435.37 |
Apr 17 2020 |
7100 |
435.37 |
Apr 17 2020 |
10217 |
435.37 |
Apr 10 2020 |
7258 |
435.37 |
Apr 10 2020 |
10454 |
435.37 |
Apr 03 2020 |
7433 |
435.37 |
Apr 03 2020 |
10750 |
435.37 |
Mar 27 2020 |
6783 |
427.32 |
Mar 27 2020 |
7607 |
435.37 |
Mar 27 2020 |
11061 |
435.37 |
Mar 20 2020 |
6896 |
427.32 |
Mar 20 2020 |
7714 |
435.37 |
Mar 20 2020 |
11196 |
435.37 |
Mar 13 2020 |
8315 |
440.29 |
Mar 13 2020 |
7768 |
435.37 |
Mar 13 2020 |
11352 |
435.37 |
Mar 06 2020 |
8156 |
437.36 |
Mar 06 2020 |
7804 |
435.37 |
Mar 06 2020 |
11447 |
435.37 |
Feb 28 2020 |
8226 |
437.36 |
Feb 28 2020 |
7788 |
435.37 |
Feb 28 2020 |
11492 |
435.37 |
Feb 21 2020 |
8063 |
437.36 |
Feb 21 2020 |
7693 |
435.37 |
Feb 21 2020 |
11370 |
435.37 |
Feb 14 2020 |
8096 |
437.36 |
Feb 14 2020 |
7727 |
435.37 |
Feb 14 2020 |
11401 |
435.37 |
Feb 07 2020 |
8077 |
437.36 |
Feb 07 2020 |
7669 |
435.37 |
Feb 07 2020 |
11310 |
435.37 |
Jan 31 2020 |
8134 |
437.36 |
Jan 31 2020 |
7680 |
435.37 |
Jan 31 2020 |
11336 |
435.37 |
Jan 24 2020 |
8119 |
437.36 |
Jan 24 2020 |
7703 |
435.37 |
Jan 24 2020 |
11329 |
435.37 |
Jan 17 2020 |
8122 |
437.36 |
Jan 17 2020 |
7648 |
435.37 |
Jan 17 2020 |
11273 |
435.37 |
Jan 10 2020 |
8122 |
437.36 |
Jan 10 2020 |
7645 |
435.37 |
Jan 10 2020 |
11275 |
435.37 |
Jan 03 2020 |
8124 |
437.36 |
Jan 03 2020 |
7650 |
435.37 |
Jan 03 2020 |
11284 |
435.37 |
Dec 27 2019 |
8124 |
437.36 |
Dec 27 2019 |
7647 |
435.37 |
Dec 27 2019 |
11282 |
435.37 |
Dec 20 2019 |
8124 |
437.36 |
Dec 20 2019 |
7647 |
435.37 |
Dec 20 2019 |
11282 |
435.37 |
Dec 13 2019 |
8124 |
437.36 |
Dec 13 2019 |
7647 |
435.37 |
Dec 13 2019 |
11283 |
435.37 |
Dec 06 2019 |
8124 |
437.36 |
Dec 06 2019 |
7641 |
435.37 |
Dec 06 2019 |
11272 |
435.37 |
Nov 29 2019 |
8124 |
437.36 |
Nov 29 2019 |
7619 |
435.37 |
Nov 29 2019 |
11266 |
435.37 |
Nov 22 2019 |
8124 |
437.36 |
Nov 22 2019 |
7619 |
435.37 |
Nov 22 2019 |
11266 |
435.37 |
Nov 15 2019 |
8124 |
437.36 |
Nov 15 2019 |
7620 |
435.37 |
Nov 15 2019 |
11271 |
435.37 |
Nov 08 2019 |
8108 |
437.36 |
Nov 08 2019 |
7625 |
435.37 |
Nov 08 2019 |
11230 |
435.37 |
Nov 01 2019 |
7939 |
437.36 |
Nov 01 2019 |
7621 |
435.37 |
Nov 01 2019 |
11080 |
435.37 |
Oct 25 2019 |
7939 |
437.36 |
Oct 25 2019 |
7636 |
435.37 |
Oct 25 2019 |
11095 |
435.37 |
Oct 18 2019 |
7972 |
437.36 |
Oct 18 2019 |
7636 |
435.37 |
Oct 18 2019 |
11112 |
435.37 |
Oct 11 2019 |
7958 |
437.36 |
Oct 11 2019 |
7635 |
435.37 |
Oct 11 2019 |
11107 |
435.37 |
Oct 04 2019 |
7947 |
437.36 |
Oct 04 2019 |
7646 |
435.37 |
Oct 04 2019 |
11096 |
435.37 |
Sep 27 2019 |
7949 |
437.36 |
Sep 27 2019 |
7640 |
435.37 |
Sep 27 2019 |
11207 |
435.37 |
Sep 20 2019 |
7939 |
437.36 |
Sep 20 2019 |
7648 |
435.37 |
Sep 20 2019 |
11207 |
435.37 |
Sep 13 2019 |
7987 |
437.36 |
Sep 13 2019 |
7616 |
435.37 |
Sep 13 2019 |
11212 |
435.37 |
Sep 06 2019 |
8163 |
437.36 |
Sep 06 2019 |
7625 |
435.37 |
Sep 06 2019 |
11402 |
435.37 |
Aug 30 2019 |
8233 |
437.36 |
Aug 30 2019 |
7716 |
435.37 |
Aug 30 2019 |
11476 |
435.37 |
Aug 23 2019 |
8340 |
437.36 |
Aug 23 2019 |
7795 |
435.37 |
Aug 23 2019 |
11607 |
435.37 |
Aug 16 2019 |
8319 |
437.36 |
Aug 16 2019 |
7826 |
435.37 |
Aug 16 2019 |
11572 |
435.37 |
Aug 09 2019 |
8328 |
437.36 |
Aug 09 2019 |
7844 |
435.37 |
Aug 09 2019 |
11598 |
435.37 |
Aug 02 2019 |
8408 |
437.36 |
Aug 02 2019 |
7914 |
435.37 |
Aug 02 2019 |
11687 |
435.37 |
Jul 26 2019 |
8416 |
437.36 |
Jul 26 2019 |
7981 |
435.37 |
Jul 26 2019 |
11768 |
435.37 |
Jul 19 2019 |
8566 |
437.36 |
Jul 19 2019 |
7986 |
435.37 |
Jul 19 2019 |
11840 |
435.37 |
Jul 12 2019 |
8580 |
437.36 |
Jul 12 2019 |
8150 |
435.57 |
Jul 12 2019 |
11989 |
435.57 |
Jul 05 2019 |
8753 |
437.36 |
Jul 05 2019 |
8199 |
432.94 |
Jul 05 2019 |
9116 |
412.03 |
Jun 28 2019 |
8812 |
437.36 |
Jun 28 2019 |
7270 |
422.51 |
Jun 28 2019 |
9166 |
411.46 |
Jun 21 2019 |
8811 |
437.36 |
Jun 21 2019 |
7254 |
422.51 |
Jun 21 2019 |
9114 |
411.46 |
Jun 14 2019 |
8800 |
437.36 |
Jun 14 2019 |
6866 |
417.54 |
Jun 14 2019 |
10749 |
423.44 |
Jun 07 2019 |
8877 |
437.36 |
Jun 07 2019 |
6591 |
413.37 |
Jun 07 2019 |
8648 |
406.81 |
May 31 2019 |
8848 |
437.36 |
May 31 2019 |
6555 |
413.37 |
May 31 2019 |
8670 |
406.81 |
May 24 2019 |
8841 |
437.36 |
May 24 2019 |
6643 |
413.37 |
May 24 2019 |
8709 |
406.81 |
May 17 2019 |
8891 |
437.36 |
May 17 2019 |
6704 |
413.37 |
May 17 2019 |
8735 |
406.81 |
May 10 2019 |
8956 |
437.36 |
May 10 2019 |
6693 |
413.37 |
May 10 2019 |
8671 |
406.81 |
May 03 2019 |
9022 |
437.36 |
May 03 2019 |
6718 |
413.37 |
May 03 2019 |
8699 |
406.81 |
Apr 26 2019 |
9129 |
437.36 |
Apr 26 2019 |
6742 |
413.37 |
Apr 26 2019 |
7324 |
396.3 |
Apr 19 2019 |
9046 |
437.36 |
Apr 19 2019 |
6841 |
413.37 |
Apr 19 2019 |
7316 |
396.3 |
Apr 18 2019 |
9053 |
437.36 |
Apr 18 2019 |
6850 |
413.37 |
Apr 12 2019 |
9049 |
437.36 |
Apr 12 2019 |
6960 |
413.37 |
Apr 12 2019 |
7360 |
396.3 |
Apr 05 2019 |
11883 |
470.14 |
Apr 05 2019 |
6818 |
413.37 |
Apr 05 2019 |
9425 |
415.29 |
Mar 29 2019 |
9604 |
447.4 |
Mar 29 2019 |
6720 |
413.37 |
Mar 29 2019 |
8953 |
412.29 |
Mar 22 2019 |
7679 |
428.58 |
Mar 22 2019 |
6672 |
413.37 |
Mar 22 2019 |
8873 |
412.29 |
Mar 15 2019 |
14720 |
506.53 |
Mar 15 2019 |
6664 |
413.37 |
Mar 15 2019 |
9101 |
413.37 |
Mar 08 2019 |
12364 |
479.71 |
Mar 08 2019 |
6621 |
413.37 |
Mar 08 2019 |
8956 |
413.37 |
Mar 01 2019 |
12463 |
479.71 |
Mar 01 2019 |
6640 |
413.37 |
Mar 01 2019 |
8998 |
413.37 |
Feb 22 2019 |
12509 |
479.71 |
Feb 22 2019 |
6673 |
413.37 |
Feb 22 2019 |
9029 |
413.37 |
Feb 15 2019 |
12419 |
479.71 |
Feb 15 2019 |
6621 |
413.37 |
Feb 15 2019 |
8978 |
413.37 |
Feb 08 2019 |
12369 |
479.71 |
Feb 08 2019 |
6572 |
413.37 |
Feb 08 2019 |
8928 |
413.37 |
Feb 01 2019 |
12387 |
479.71 |
Feb 01 2019 |
6605 |
413.37 |
Feb 01 2019 |
8926 |
413.37 |
Jan 25 2019 |
12399 |
479.71 |
Jan 25 2019 |
6613 |
413.37 |
Jan 25 2019 |
8951 |
413.37 |
Jan 18 2019 |
12455 |
479.71 |
Jan 18 2019 |
6616 |
413.37 |
Jan 18 2019 |
8965 |
413.37 |
Jan 11 2019 |
12455 |
479.71 |
Jan 11 2019 |
6618 |
413.37 |
Jan 11 2019 |
8970 |
413.37 |
Jan 04 2019 |
12456 |
479.71 |
Jan 04 2019 |
6627 |
413.37 |
Jan 04 2019 |
8979 |
413.37 |
Dec 28 2018 |
12456 |
479.71 |
Dec 28 2018 |
6627 |
413.37 |
Dec 28 2018 |
8979 |
413.37 |
Dec 21 2018 |
12456 |
479.71 |
Dec 21 2018 |
6627 |
413.37 |
Dec 21 2018 |
8979 |
413.37 |
Dec 14 2018 |
12456 |
479.71 |
Dec 14 2018 |
6627 |
413.37 |
Dec 14 2018 |
8979 |
413.37 |
Dec 07 2018 |
12456 |
479.71 |
Dec 07 2018 |
6625 |
413.37 |
Dec 07 2018 |
8976 |
413.37 |
Nov 30 2018 |
12456 |
479.71 |
Nov 30 2018 |
6625 |
413.37 |
Nov 30 2018 |
8976 |
413.37 |
Nov 23 2018 |
12456 |
479.71 |
Nov 23 2018 |
6625 |
413.37 |
Nov 23 2018 |
8976 |
413.37 |
Nov 16 2018 |
12456 |
479.71 |
Nov 16 2018 |
6625 |
413.37 |
Nov 16 2018 |
8976 |
413.37 |
Nov 09 2018 |
12457 |
479.71 |
Nov 09 2018 |
6625 |
413.37 |
Nov 09 2018 |
8976 |
413.37 |
Nov 02 2018 |
12457 |
479.71 |
Nov 02 2018 |
6625 |
413.37 |
Nov 02 2018 |
8955 |
413.37 |
Oct 26 2018 |
12454 |
479.71 |
Oct 26 2018 |
6625 |
413.37 |
Oct 26 2018 |
8953 |
413.37 |
Oct 19 2018 |
12472 |
479.71 |
Oct 19 2018 |
6625 |
413.37 |
Oct 19 2018 |
8972 |
413.37 |
Oct 12 2018 |
12419 |
479.71 |
Oct 12 2018 |
6608 |
413.37 |
Oct 12 2018 |
8942 |
413.37 |
Oct 05 2018 |
12446 |
479.71 |
Oct 05 2018 |
6591 |
413.37 |
Oct 05 2018 |
9017 |
413.37 |
Sep 28 2018 |
12163 |
479.71 |
Sep 28 2018 |
6603 |
413.37 |
Sep 28 2018 |
8789 |
413.37 |
Sep 21 2018 |
12133 |
479.71 |
Sep 21 2018 |
6582 |
413.37 |
Sep 21 2018 |
8776 |
413.37 |
Sep 14 2018 |
12176 |
479.71 |
Sep 14 2018 |
6619 |
413.37 |
Sep 14 2018 |
8813 |
413.37 |
Sep 07 2018 |
12395 |
479.71 |
Sep 07 2018 |
6695 |
413.37 |
Sep 07 2018 |
8976 |
413.37 |
Aug 31 2018 |
12452 |
479.71 |
Aug 31 2018 |
6758 |
413.37 |
Aug 31 2018 |
9037 |
413.37 |
Aug 24 2018 |
12492 |
479.71 |
Aug 24 2018 |
6704 |
413.37 |
Aug 24 2018 |
9044 |
413.37 |
Aug 17 2018 |
12442 |
479.71 |
Aug 17 2018 |
6827 |
413.37 |
Aug 17 2018 |
9121 |
413.37 |
Aug 10 2018 |
12472 |
479.71 |
Aug 10 2018 |
6833 |
413.37 |
Aug 10 2018 |
9228 |
413.37 |
Aug 03 2018 |
12655 |
479.71 |
Aug 03 2018 |
6910 |
413.37 |
Aug 03 2018 |
9321 |
413.37 |
Jul 27 2018 |
12801 |
479.71 |
Jul 27 2018 |
6931 |
413.37 |
Jul 27 2018 |
9348 |
413.37 |
Jul 20 2018 |
12751 |
479.71 |
Jul 20 2018 |
7047 |
413.37 |
Jul 20 2018 |
9518 |
413.37 |
Jul 13 2018 |
12960 |
479.71 |
Jul 13 2018 |
8726 |
433.19 |
Jul 13 2018 |
11889 |
433.19 |
Jul 06 2018 |
12802 |
479.71 |
Jul 06 2018 |
8661 |
433.19 |
Jul 06 2018 |
11665 |
433.19 |
Jun 29 2018 |
12820 |
479.71 |
Jun 29 2018 |
10228 |
448.92 |
Jun 29 2018 |
14328 |
453.21 |
Jun 22 2018 |
13043 |
479.71 |
Jun 22 2018 |
8540 |
429.59 |
Jun 22 2018 |
15605 |
461.05 |
Jun 15 2018 |
13147 |
479.71 |
Jun 15 2018 |
8539 |
429.59 |
Jun 15 2018 |
15601 |
461.05 |
Jun 08 2018 |
13214 |
479.71 |
Jun 08 2018 |
9421 |
437.48 |
Jun 08 2018 |
16105 |
463.54 |
Jun 01 2018 |
13610 |
479.71 |
Jun 01 2018 |
9492 |
437.48 |
Jun 01 2018 |
16457 |
463.54 |
May 25 2018 |
13651 |
479.71 |
May 25 2018 |
9599 |
437.48 |
May 25 2018 |
16651 |
463.54 |
May 18 2018 |
13762 |
479.71 |
May 18 2018 |
9629 |
437.48 |
May 18 2018 |
16701 |
463.54 |
May 11 2018 |
13806 |
479.71 |
May 11 2018 |
9588 |
437.48 |
May 11 2018 |
16833 |
463.54 |
May 04 2018 |
14047 |
479.71 |
May 04 2018 |
9766 |
437.48 |
May 04 2018 |
17020 |
463.54 |
Apr 27 2018 |
13956 |
479.71 |
Apr 27 2018 |
8522 |
425.02 |
Apr 27 2018 |
12801 |
433 |
Apr 20 2018 |
13963 |
479.71 |
Apr 20 2018 |
8608 |
425.02 |
Apr 20 2018 |
12882 |
433 |
Apr 13 2018 |
13828 |
479.71 |
Apr 13 2018 |
8607 |
425.02 |
Apr 13 2018 |
12845 |
433 |
Apr 06 2018 |
15366 |
493.84 |
Apr 06 2018 |
8566 |
425.02 |
Apr 06 2018 |
11277 |
421.15 |
Mar 30 2018 |
14241 |
477.83 |
Mar 30 2018 |
8656 |
425.02 |
Mar 30 2018 |
11490 |
421.15 |
Mar 23 2018 |
14422 |
477.83 |
Mar 23 2018 |
8699 |
425.02 |
Mar 23 2018 |
11584 |
421.15 |
Mar 16 2018 |
15128 |
487.19 |
Mar 16 2018 |
8724 |
425.02 |
Mar 16 2018 |
11945 |
423.76 |
Mar 09 2018 |
15071 |
487.19 |
Mar 09 2018 |
8644 |
425.02 |
Mar 09 2018 |
11904 |
423.76 |
Mar 02 2018 |
15155 |
487.19 |
Mar 02 2018 |
8708 |
425.02 |
Mar 02 2018 |
12084 |
423.76 |
Feb 23 2018 |
15303 |
487.19 |
Feb 23 2018 |
8782 |
425.02 |
Feb 23 2018 |
12181 |
423.76 |
Feb 16 2018 |
15311 |
487.19 |
Feb 16 2018 |
8772 |
425.02 |
Feb 16 2018 |
12193 |
423.76 |
Feb 09 2018 |
15114 |
487.19 |
Feb 09 2018 |
8661 |
423.76 |
Feb 09 2018 |
12117 |
423.76 |
Feb 02 2018 |
15053 |
487.19 |
Feb 02 2018 |
9553 |
432.91 |
Feb 02 2018 |
12048 |
423.44 |
Jan 26 2018 |
15124 |
487.19 |
Jan 26 2018 |
9577 |
432.91 |
Jan 26 2018 |
12081 |
423.44 |
Jan 19 2018 |
15126 |
487.19 |
Jan 19 2018 |
9578 |
432.91 |
Jan 19 2018 |
12079 |
423.44 |
Jan 12 2018 |
15155 |
487.19 |
Jan 12 2018 |
9568 |
432.91 |
Jan 12 2018 |
12089 |
423.44 |
Jan 05 2018 |
15155 |
487.19 |
Jan 05 2018 |
9593 |
432.91 |
Jan 05 2018 |
12107 |
423.44 |
Dec 29 2017 |
15155 |
487.19 |
Dec 29 2017 |
9593 |
432.91 |
Dec 29 2017 |
12107 |
423.44 |
Dec 22 2017 |
15155 |
487.19 |
Dec 22 2017 |
9593 |
432.91 |
Dec 22 2017 |
12107 |
423.44 |
Dec 15 2017 |
15155 |
487.19 |
Dec 15 2017 |
9589 |
432.91 |
Dec 15 2017 |
12102 |
423.44 |
Dec 08 2017 |
15155 |
487.19 |
Dec 08 2017 |
9589 |
432.91 |
Dec 08 2017 |
12102 |
423.44 |
Dec 01 2017 |
15155 |
487.19 |
Dec 01 2017 |
9589 |
432.91 |
Dec 01 2017 |
12102 |
423.44 |
Nov 24 2017 |
15155 |
487.19 |
Nov 24 2017 |
9589 |
432.91 |
Nov 24 2017 |
12102 |
423.44 |
Nov 17 2017 |
15156 |
487.19 |
Nov 17 2017 |
9589 |
432.91 |
Nov 17 2017 |
12102 |
423.44 |
Nov 10 2017 |
15174 |
487.19 |
Nov 10 2017 |
9589 |
432.91 |
Nov 10 2017 |
12105 |
423.44 |
Nov 03 2017 |
15174 |
487.19 |
Nov 03 2017 |
9590 |
432.91 |
Nov 03 2017 |
12106 |
423.44 |
Oct 27 2017 |
15200 |
487.19 |
Oct 27 2017 |
9590 |
432.91 |
Oct 27 2017 |
12145 |
423.44 |
Oct 20 2017 |
15115 |
487.19 |
Oct 20 2017 |
9608 |
432.91 |
Oct 20 2017 |
12106 |
423.44 |
Oct 13 2017 |
15162 |
487.19 |
Oct 13 2017 |
9608 |
432.91 |
Oct 13 2017 |
12123 |
423.44 |
Oct 06 2017 |
15162 |
487.19 |
Oct 06 2017 |
9601 |
432.91 |
Oct 06 2017 |
12121 |
423.44 |
Sep 29 2017 |
15160 |
487.19 |
Sep 29 2017 |
9613 |
432.91 |
Sep 29 2017 |
12039 |
423.44 |
Sep 22 2017 |
15372 |
487.19 |
Sep 22 2017 |
9612 |
432.91 |
Sep 22 2017 |
12164 |
423.44 |
Sep 15 2017 |
15362 |
487.19 |
Sep 15 2017 |
9689 |
432.91 |
Sep 15 2017 |
12235 |
423.44 |
Sep 08 2017 |
15274 |
487.19 |
Sep 08 2017 |
9706 |
432.91 |
Sep 08 2017 |
12320 |
423.44 |
Sep 01 2017 |
15327 |
487.19 |
Sep 01 2017 |
9843 |
432.91 |
Sep 01 2017 |
12358 |
423.44 |
Aug 25 2017 |
15666 |
487.19 |
Aug 25 2017 |
9855 |
432.91 |
Aug 25 2017 |
12715 |
423.44 |
Aug 18 2017 |
15729 |
487.19 |
Aug 18 2017 |
9912 |
432.91 |
Aug 18 2017 |
12811 |
423.44 |
Aug 11 2017 |
15796 |
487.19 |
Aug 11 2017 |
12756 |
461.22 |
Aug 11 2017 |
16353 |
448.86 |
Aug 04 2017 |
15879 |
487.19 |
Aug 04 2017 |
14089 |
473.75 |
Aug 04 2017 |
17453 |
455.5 |
Jul 28 2017 |
15973 |
487.19 |
Jul 28 2017 |
14138 |
473.75 |
Jul 28 2017 |
17578 |
455.5 |
Jul 21 2017 |
16008 |
487.19 |
Jul 21 2017 |
14229 |
473.75 |
Jul 21 2017 |
17696 |
455.5 |
Jul 14 2017 |
16104 |
487.19 |
Jul 14 2017 |
17029 |
501.85 |
Jul 14 2017 |
20362 |
474.83 |
Jul 07 2017 |
16157 |
487.19 |
Jul 07 2017 |
15447 |
484.43 |
Jul 07 2017 |
18414 |
459.69 |
Jun 30 2017 |
16193 |
487.19 |
Jun 30 2017 |
15543 |
484.43 |
Jun 30 2017 |
18470 |
459.69 |
Jun 23 2017 |
13526 |
457.27 |
Jun 23 2017 |
16635 |
484.43 |
Jun 23 2017 |
15137 |
434.87 |
Jun 16 2017 |
13565 |
457.27 |
Jun 16 2017 |
16682 |
484.43 |
Jun 16 2017 |
15146 |
434.87 |
Jun 09 2017 |
13433 |
457.27 |
Jun 09 2017 |
16770 |
484.43 |
Jun 09 2017 |
15021 |
434.87 |
Jun 02 2017 |
13760 |
457.27 |
Jun 02 2017 |
14796 |
464.18 |
Jun 02 2017 |
15282 |
434.87 |
May 26 2017 |
13789 |
457.27 |
May 26 2017 |
15223 |
467.25 |
May 26 2017 |
15414 |
435.38 |
May 19 2017 |
14135 |
457.27 |
May 19 2017 |
13668 |
451.51 |
May 19 2017 |
12972 |
417.15 |
May 12 2017 |
13094 |
447.19 |
May 12 2017 |
13824 |
451.51 |
May 12 2017 |
11433 |
405.34 |
May 05 2017 |
13117 |
447.19 |
May 05 2017 |
13798 |
451.51 |
May 05 2017 |
11478 |
405.34 |
Apr 28 2017 |
13001 |
447.19 |
Apr 28 2017 |
11807 |
434.06 |
Apr 28 2017 |
11345 |
405.34 |
Apr 21 2017 |
13210 |
447.19 |
Apr 21 2017 |
12007 |
434.06 |
Apr 21 2017 |
11462 |
405.34 |
Apr 14 2017 |
13350 |
447.19 |
Apr 14 2017 |
12081 |
434.06 |
Apr 14 2017 |
11513 |
405.34 |
Apr 07 2017 |
11104 |
428.46 |
Apr 07 2017 |
12181 |
434.06 |
Apr 07 2017 |
11312 |
405.34 |
Mar 31 2017 |
10773 |
535.12 |
Mar 31 2017 |
13922 |
453.89 |
Mar 31 2017 |
12486 |
434.06 |
Mar 31 2017 |
12879 |
415.31 |
Mar 24 2017 |
10478 |
535.12 |
Mar 24 2017 |
13688 |
453.89 |
Mar 24 2017 |
11819 |
429.18 |
Mar 24 2017 |
10978 |
402.29 |
Mar 17 2017 |
10654 |
535.12 |
Mar 17 2017 |
12513 |
441.62 |
Mar 17 2017 |
11936 |
429.18 |
Mar 17 2017 |
11069 |
402.29 |
Mar 10 2017 |
10475 |
535.12 |
Mar 10 2017 |
12420 |
440.57 |
Mar 10 2017 |
12071 |
429.18 |
Mar 10 2017 |
11170 |
402.29 |
Mar 03 2017 |
10568 |
535.12 |
Mar 03 2017 |
12340 |
440.57 |
Mar 03 2017 |
11994 |
429.18 |
Mar 03 2017 |
11130 |
402.29 |
Feb 24 2017 |
10701 |
535.12 |
Feb 24 2017 |
12447 |
440.57 |
Feb 24 2017 |
11941 |
429.18 |
Feb 24 2017 |
11162 |
402.29 |
Feb 17 2017 |
10581 |
535.12 |
Feb 17 2017 |
12457 |
440.57 |
Feb 17 2017 |
11777 |
429.18 |
Feb 17 2017 |
11209 |
402.29 |
Feb 10 2017 |
10763 |
535.12 |
Feb 10 2017 |
12600 |
440.57 |
Feb 10 2017 |
11826 |
429.18 |
Feb 10 2017 |
11278 |
402.29 |
Feb 03 2017 |
10710 |
535.12 |
Feb 03 2017 |
12565 |
440.57 |
Feb 03 2017 |
11822 |
429.18 |
Feb 03 2017 |
11263 |
402.29 |
Jan 27 2017 |
10688 |
535.12 |
Jan 27 2017 |
12545 |
440.57 |
Jan 27 2017 |
11856 |
429.18 |
Jan 27 2017 |
11271 |
402.29 |
Jan 20 2017 |
10713 |
535.12 |
Jan 20 2017 |
12503 |
440.57 |
Jan 20 2017 |
11828 |
429.18 |
Jan 20 2017 |
11250 |
402.29 |
Jan 13 2017 |
10713 |
535.12 |
Jan 13 2017 |
12479 |
440.57 |
Jan 13 2017 |
11834 |
429.18 |
Jan 13 2017 |
11246 |
402.29 |
Jan 06 2017 |
10713 |
535.12 |
Jan 06 2017 |
12479 |
440.57 |
Jan 06 2017 |
12842 |
439.28 |
Jan 06 2017 |
11223 |
402.29 |
Dec 30 2016 |
10707 |
535.12 |
Dec 30 2016 |
12479 |
440.57 |
Dec 30 2016 |
12848 |
439.28 |
Dec 30 2016 |
11225 |
402.29 |
Dec 23 2016 |
10707 |
535.12 |
Dec 23 2016 |
12479 |
440.57 |
Dec 23 2016 |
12848 |
439.28 |
Dec 23 2016 |
11225 |
402.29 |
Dec 16 2016 |
10707 |
535.12 |
Dec 16 2016 |
12479 |
440.57 |
Dec 16 2016 |
12845 |
439.28 |
Dec 16 2016 |
11224 |
402.29 |
Dec 09 2016 |
10712 |
535.12 |
Dec 09 2016 |
12482 |
440.57 |
Dec 09 2016 |
12850 |
439.28 |
Dec 09 2016 |
11228 |
402.29 |
Dec 02 2016 |
10712 |
535.12 |
Dec 02 2016 |
12482 |
440.57 |
Dec 02 2016 |
12850 |
439.28 |
Dec 02 2016 |
11229 |
402.29 |
Nov 25 2016 |
10701 |
535.12 |
Nov 25 2016 |
12482 |
440.57 |
Nov 25 2016 |
12845 |
439.28 |
Nov 25 2016 |
11229 |
402.29 |
Nov 18 2016 |
10701 |
535.12 |
Nov 18 2016 |
12482 |
440.57 |
Nov 18 2016 |
12845 |
439.28 |
Nov 18 2016 |
11229 |
402.29 |
Nov 11 2016 |
10701 |
535.12 |
Nov 11 2016 |
12476 |
440.57 |
Nov 11 2016 |
12845 |
439.28 |
Nov 11 2016 |
11218 |
402.29 |
Nov 04 2016 |
10701 |
535.12 |
Nov 04 2016 |
12476 |
440.57 |
Nov 04 2016 |
12845 |
439.28 |
Nov 04 2016 |
11218 |
402.29 |
Oct 28 2016 |
10685 |
535.12 |
Oct 28 2016 |
12491 |
440.57 |
Oct 28 2016 |
12846 |
439.28 |
Oct 28 2016 |
11237 |
402.29 |
Oct 21 2016 |
10685 |
535.12 |
Oct 21 2016 |
12503 |
440.57 |
Oct 21 2016 |
12848 |
439.28 |
Oct 21 2016 |
11243 |
402.29 |
Oct 14 2016 |
10700 |
535.12 |
Oct 14 2016 |
12501 |
440.57 |
Oct 14 2016 |
12814 |
439.28 |
Oct 14 2016 |
11289 |
402.29 |
Oct 07 2016 |
10698 |
535.12 |
Oct 07 2016 |
12501 |
440.57 |
Oct 07 2016 |
12827 |
439.28 |
Oct 07 2016 |
11295 |
402.29 |
Sep 30 2016 |
10748 |
535.12 |
Sep 30 2016 |
12510 |
440.57 |
Sep 30 2016 |
12855 |
439.28 |
Sep 30 2016 |
11304 |
402.29 |
Sep 23 2016 |
10715 |
535.12 |
Sep 23 2016 |
12381 |
440.57 |
Sep 23 2016 |
12860 |
439.28 |
Sep 23 2016 |
11227 |
402.29 |
Sep 16 2016 |
10718 |
535.12 |
Sep 16 2016 |
12330 |
440.57 |
Sep 16 2016 |
12922 |
439.28 |
Sep 16 2016 |
11250 |
402.29 |
Sep 09 2016 |
10850 |
535.12 |
Sep 09 2016 |
12445 |
440.57 |
Sep 09 2016 |
12065 |
430.07 |
Sep 09 2016 |
11296 |
402.29 |
Sep 02 2016 |
11040 |
535.12 |
Sep 02 2016 |
12486 |
440.57 |
Sep 02 2016 |
12233 |
430.07 |
Sep 02 2016 |
11429 |
402.29 |
Aug 26 2016 |
10739 |
535.12 |
Aug 26 2016 |
12237 |
440.57 |
Aug 26 2016 |
12282 |
430.07 |
Aug 26 2016 |
11176 |
402.29 |
Aug 19 2016 |
10942 |
535.12 |
Aug 19 2016 |
12261 |
440.57 |
Aug 19 2016 |
12325 |
430.07 |
Aug 19 2016 |
11192 |
402.29 |
Aug 12 2016 |
11316 |
535.12 |
Aug 12 2016 |
12284 |
440.57 |
Aug 12 2016 |
12474 |
430.07 |
Aug 12 2016 |
14177 |
415.31 |
Aug 05 2016 |
11412 |
535.12 |
Aug 05 2016 |
12325 |
440.57 |
Aug 05 2016 |
12080 |
426.43 |
Aug 05 2016 |
14309 |
415.31 |
Jul 29 2016 |
11521 |
535.12 |
Jul 29 2016 |
12191 |
440.57 |
Jul 29 2016 |
12108 |
426.43 |
Jul 29 2016 |
14451 |
415.31 |
Jul 22 2016 |
11648 |
535.12 |
Jul 22 2016 |
12310 |
440.57 |
Jul 22 2016 |
12302 |
426.43 |
Jul 22 2016 |
14619 |
415.31 |
Jun 22 2016 |
11480 |
535.12 |
Jun 22 2016 |
15406 |
466.93 |
Jun 22 2016 |
12315 |
423.84 |
Jun 22 2016 |
17409 |
427.58 |
Jun 15 2016 |
11895 |
535.12 |
Jun 15 2016 |
15616 |
466.93 |
Jun 15 2016 |
12370 |
423.84 |
Jun 15 2016 |
17610 |
427.58 |
Jun 08 2016 |
12053 |
535.12 |
Jun 08 2016 |
15661 |
466.93 |
Jun 08 2016 |
12451 |
423.84 |
Jun 08 2016 |
16242 |
418.37 |
Jun 01 2016 |
12243 |
535.12 |
Jun 01 2016 |
15757 |
466.93 |
Jun 01 2016 |
13651 |
434.16 |
Jun 01 2016 |
18674 |
432.18 |
May 25 2016 |
12132 |
535.12 |
May 25 2016 |
15721 |
466.93 |
May 25 2016 |
13633 |
434.16 |
May 25 2016 |
18556 |
432.18 |
May 18 2016 |
12242 |
535.12 |
May 18 2016 |
15819 |
466.93 |
May 18 2016 |
13744 |
434.16 |
May 18 2016 |
18694 |
432.18 |
May 11 2016 |
12144 |
535.12 |
May 11 2016 |
17353 |
481.95 |
May 11 2016 |
13654 |
434.16 |
May 11 2016 |
20325 |
443.1 |
May 04 2016 |
12138 |
535.12 |
May 04 2016 |
17283 |
481.95 |
May 04 2016 |
13563 |
434.16 |
May 04 2016 |
20233 |
443.1 |
Apr 27 2016 |
12396 |
535.12 |
Apr 27 2016 |
17503 |
481.95 |
Apr 27 2016 |
13798 |
434.16 |
Apr 27 2016 |
20533 |
443.1 |
Apr 20 2016 |
12418 |
535.12 |
Apr 20 2016 |
17396 |
481.95 |
Apr 20 2016 |
13842 |
434.16 |
Apr 20 2016 |
20553 |
443.1 |
Apr 13 2016 |
12430 |
535.12 |
Apr 13 2016 |
17786 |
481.95 |
Apr 13 2016 |
13714 |
434.16 |
Apr 13 2016 |
20568 |
443.1 |
Apr 06 2016 |
12636 |
535.12 |
Apr 06 2016 |
18238 |
481.95 |
Apr 06 2016 |
13756 |
434.16 |
Apr 06 2016 |
20803 |
443.1 |
Mar 30 2016 |
16978 |
471.18 |
Mar 30 2016 |
13608 |
433.71 |
Mar 30 2016 |
20588 |
442.82 |
Mar 23 2016 |
19575 |
494.11 |
Mar 23 2016 |
13629 |
433.71 |
Mar 23 2016 |
20712 |
442.77 |
Mar 16 2016 |
19736 |
494.11 |
Mar 16 2016 |
13524 |
433.71 |
Mar 16 2016 |
20674 |
442.77 |
Mar 09 2016 |
14806 |
447.56 |
Mar 09 2016 |
13474 |
433.71 |
Mar 09 2016 |
20255 |
439.85 |
Mar 02 2016 |
15797 |
457.89 |
Mar 02 2016 |
13444 |
433.71 |
Mar 02 2016 |
20133 |
439.85 |
Feb 24 2016 |
15755 |
457.89 |
Feb 24 2016 |
13379 |
433.71 |
Feb 24 2016 |
20072 |
439.85 |
Feb 17 2016 |
15948 |
457.89 |
Feb 17 2016 |
13435 |
433.71 |
Feb 17 2016 |
20275 |
439.85 |
Feb 10 2016 |
15860 |
457.89 |
Feb 10 2016 |
13436 |
433.71 |
Feb 10 2016 |
20237 |
439.85 |
Feb 03 2016 |
15851 |
457.89 |
Feb 03 2016 |
13426 |
433.71 |
Feb 03 2016 |
20247 |
439.85 |
Jan 27 2016 |
15894 |
457.89 |
Jan 27 2016 |
13403 |
433.71 |
Jan 27 2016 |
20250 |
439.85 |
Jan 20 2016 |
15891 |
457.89 |
Jan 20 2016 |
13431 |
433.71 |
Jan 20 2016 |
20261 |
439.85 |
Jan 13 2016 |
15905 |
457.89 |
Jan 13 2016 |
13455 |
433.71 |
Jan 13 2016 |
20284 |
439.85 |
Jan 06 2016 |
15905 |
457.89 |
Jan 06 2016 |
13467 |
433.71 |
Jan 06 2016 |
20289 |
439.85 |
Dec 30 2015 |
15905 |
457.89 |
Dec 30 2015 |
13470 |
433.71 |
Dec 30 2015 |
20282 |
439.85 |
Dec 23 2015 |
15903 |
457.89 |
Dec 23 2015 |
13469 |
433.71 |
Dec 23 2015 |
20283 |
439.85 |
Dec 16 2015 |
15903 |
457.89 |
Dec 16 2015 |
13469 |
433.71 |
Dec 16 2015 |
20283 |
439.85 |
Dec 09 2015 |
15904 |
457.89 |
Dec 09 2015 |
13475 |
433.71 |
Dec 09 2015 |
20287 |
439.85 |
Dec 02 2015 |
15905 |
457.89 |
Dec 02 2015 |
13476 |
433.71 |
Dec 02 2015 |
20288 |
439.85 |
Nov 25 2015 |
15905 |
457.89 |
Nov 25 2015 |
13476 |
433.71 |
Nov 25 2015 |
20289 |
439.85 |
Nov 18 2015 |
15905 |
457.89 |
Nov 18 2015 |
13476 |
433.71 |
Nov 18 2015 |
20288 |
439.85 |
Nov 11 2015 |
15883 |
457.89 |
Nov 11 2015 |
13476 |
433.71 |
Nov 11 2015 |
20270 |
439.85 |
Nov 04 2015 |
15883 |
457.89 |
Nov 04 2015 |
13476 |
433.71 |
Nov 04 2015 |
20270 |
439.85 |
Oct 28 2015 |
15885 |
457.89 |
Oct 28 2015 |
13453 |
433.71 |
Oct 28 2015 |
20238 |
439.85 |
Oct 21 2015 |
15847 |
457.89 |
Oct 21 2015 |
13467 |
433.71 |
Oct 21 2015 |
20216 |
439.85 |
Oct 14 2015 |
15840 |
457.89 |
Oct 14 2015 |
13483 |
433.71 |
Oct 14 2015 |
20220 |
439.85 |
Oct 07 2015 |
15862 |
457.89 |
Oct 07 2015 |
13457 |
433.71 |
Oct 07 2015 |
20232 |
439.85 |
Sep 30 2015 |
15879 |
457.89 |
Sep 30 2015 |
13454 |
433.71 |
Sep 30 2015 |
20245 |
439.85 |
Sep 23 2015 |
15984 |
457.89 |
Sep 23 2015 |
13443 |
433.71 |
Sep 23 2015 |
20297 |
439.85 |
Sep 16 2015 |
15827 |
457.89 |
Sep 16 2015 |
13625 |
435.58 |
Sep 16 2015 |
19554 |
435.58 |
Sep 09 2015 |
15780 |
457.89 |
Sep 09 2015 |
13620 |
435.58 |
Sep 09 2015 |
19522 |
435.58 |
Sep 02 2015 |
15846 |
457.89 |
Sep 02 2015 |
13529 |
435.58 |
Sep 02 2015 |
19494 |
435.58 |
Aug 26 2015 |
16026 |
457.89 |
Aug 26 2015 |
13721 |
435.58 |
Aug 26 2015 |
19673 |
435.58 |
Aug 19 2015 |
16242 |
457.89 |
Aug 19 2015 |
13748 |
435.58 |
Aug 19 2015 |
19869 |
435.58 |
Aug 12 2015 |
16227 |
457.89 |
Aug 12 2015 |
12512 |
422.63 |
Aug 12 2015 |
19887 |
435.15 |
Aug 05 2015 |
16300 |
457.89 |
Aug 05 2015 |
12487 |
422.63 |
Aug 05 2015 |
19869 |
435.15 |
Jul 29 2015 |
16309 |
457.89 |
Jul 29 2015 |
12640 |
422.63 |
Jul 29 2015 |
20072 |
435.15 |
Jul 22 2015 |
16310 |
457.89 |
Jul 22 2015 |
12600 |
422.63 |
Jul 22 2015 |
20100 |
435.15 |
Jul 15 2015 |
16605 |
457.89 |
Jul 15 2015 |
11645 |
412.33 |
Jul 15 2015 |
20247 |
435.15 |
Jul 08 2015 |
16708 |
457.89 |
Jul 08 2015 |
12191 |
416.96 |
Jul 08 2015 |
17581 |
416.87 |
Jul 01 2015 |
16812 |
457.89 |
Jul 01 2015 |
10801 |
403.57 |
Jul 01 2015 |
15618 |
403.57 |
Jun 24 2015 |
16851 |
457.89 |
Jun 24 2015 |
10697 |
402.29 |
Jun 24 2015 |
15679 |
403.57 |
Jun 17 2015 |
16776 |
457.89 |
Jun 17 2015 |
10767 |
402.29 |
Jun 17 2015 |
15773 |
403.57 |
Jun 10 2015 |
16937 |
457.89 |
Jun 10 2015 |
10810 |
402.29 |
Jun 10 2015 |
15588 |
402.29 |
Jun 03 2015 |
17127 |
457.89 |
Jun 03 2015 |
10850 |
402.29 |
Jun 03 2015 |
15773 |
402.29 |
May 27 2015 |
16994 |
457.89 |
May 27 2015 |
10822 |
402.29 |
May 27 2015 |
15654 |
402.29 |
May 20 2015 |
17058 |
457.89 |
May 20 2015 |
10869 |
402.29 |
May 20 2015 |
15717 |
402.29 |
May 13 2015 |
17248 |
457.89 |
May 13 2015 |
10848 |
402.29 |
May 13 2015 |
15771 |
402.29 |
May 06 2015 |
17089 |
457.89 |
May 06 2015 |
10555 |
402.29 |
May 06 2015 |
15464 |
402.29 |
Apr 29 2015 |
17275 |
457.89 |
Apr 29 2015 |
10710 |
402.29 |
Apr 29 2015 |
15698 |
402.29 |
Apr 22 2015 |
15719 |
444.25 |
Apr 22 2015 |
11425 |
408.53 |
Apr 22 2015 |
15910 |
403.23 |
Apr 15 2015 |
15486 |
444.25 |
Apr 15 2015 |
11402 |
408.53 |
Apr 15 2015 |
15845 |
403.23 |
Apr 08 2015 |
15497 |
444.25 |
Apr 08 2015 |
11540 |
408.53 |
Apr 08 2015 |
15900 |
403.23 |
Apr 01 2015 |
15636 |
444.25 |
Apr 01 2015 |
11665 |
408.53 |
Apr 01 2015 |
16192 |
403.23 |
Mar 25 2015 |
15136 |
444.25 |
Mar 25 2015 |
11549 |
408.53 |
Mar 25 2015 |
15715 |
403.23 |
Mar 18 2015 |
11698 |
416.97 |
Mar 18 2015 |
11379 |
408.53 |
Mar 18 2015 |
15387 |
403.23 |
Mar 11 2015 |
11940 |
416.97 |
Mar 11 2015 |
11475 |
408.53 |
Mar 11 2015 |
15865 |
403.23 |
Mar 04 2015 |
12118 |
416.97 |
Mar 04 2015 |
11625 |
408.53 |
Mar 04 2015 |
16021 |
403.23 |
Feb 25 2015 |
12138 |
416.97 |
Feb 25 2015 |
11556 |
408.53 |
Feb 25 2015 |
16045 |
403.23 |
Feb 18 2015 |
11101 |
501.38 |
Feb 18 2015 |
12205 |
416.97 |
Feb 18 2015 |
11632 |
408.53 |
Feb 18 2015 |
16111 |
403.23 |
Feb 11 2015 |
11204 |
501.38 |
Feb 11 2015 |
13384 |
427.14 |
Feb 11 2015 |
11664 |
408.53 |
Feb 11 2015 |
16126 |
403.23 |
Feb 04 2015 |
11236 |
501.38 |
Feb 04 2015 |
13423 |
427.14 |
Feb 04 2015 |
11663 |
408.53 |
Feb 04 2015 |
16144 |
403.23 |
Jan 28 2015 |
11236 |
501.38 |
Jan 28 2015 |
13389 |
427.14 |
Jan 28 2015 |
11676 |
408.53 |
Jan 28 2015 |
16155 |
403.23 |
Jan 21 2015 |
11258 |
501.38 |
Jan 21 2015 |
13400 |
427.14 |
Jan 21 2015 |
11672 |
408.53 |
Jan 21 2015 |
16173 |
403.23 |
Jan 14 2015 |
11258 |
501.38 |
Jan 14 2015 |
13420 |
427.14 |
Jan 14 2015 |
11677 |
408.53 |
Jan 14 2015 |
16199 |
403.23 |
Jan 07 2015 |
11258 |
501.38 |
Jan 07 2015 |
13420 |
427.14 |
Jan 07 2015 |
11654 |
408.53 |
Jan 07 2015 |
16180 |
403.23 |
Dec 31 2014 |
11311 |
501.38 |
Dec 31 2014 |
13420 |
427.14 |
Dec 31 2014 |
11655 |
408.53 |
Dec 31 2014 |
16186 |
403.23 |
Dec 24 2014 |
11311 |
501.38 |
Dec 24 2014 |
13420 |
427.14 |
Dec 24 2014 |
11655 |
408.53 |
Dec 24 2014 |
16186 |
403.23 |
Dec 17 2014 |
11311 |
501.38 |
Dec 17 2014 |
13420 |
427.14 |
Dec 17 2014 |
11643 |
408.53 |
Dec 17 2014 |
16181 |
403.23 |
Dec 10 2014 |
11311 |
501.38 |
Dec 10 2014 |
13420 |
427.14 |
Dec 10 2014 |
11643 |
408.53 |
Dec 10 2014 |
16182 |
403.23 |
Dec 03 2014 |
11312 |
501.38 |
Dec 03 2014 |
13420 |
427.14 |
Dec 03 2014 |
11643 |
408.53 |
Dec 03 2014 |
16183 |
403.23 |
Nov 26 2014 |
11312 |
501.38 |
Nov 26 2014 |
13420 |
427.14 |
Nov 26 2014 |
11643 |
408.53 |
Nov 26 2014 |
16183 |
403.23 |
Nov 19 2014 |
11312 |
501.38 |
Nov 19 2014 |
13420 |
427.14 |
Nov 19 2014 |
11643 |
408.53 |
Nov 19 2014 |
16184 |
403.23 |
Nov 12 2014 |
11312 |
501.38 |
Nov 12 2014 |
13420 |
427.14 |
Nov 12 2014 |
11643 |
408.53 |
Nov 12 2014 |
16184 |
403.23 |
Nov 05 2014 |
11312 |
501.38 |
Nov 05 2014 |
13420 |
427.14 |
Nov 05 2014 |
11643 |
408.53 |
Nov 05 2014 |
16184 |
403.23 |
Oct 29 2014 |
11312 |
501.38 |
Oct 29 2014 |
13417 |
427.14 |
Oct 29 2014 |
11643 |
408.53 |
Oct 29 2014 |
16182 |
403.23 |
Oct 22 2014 |
11276 |
501.38 |
Oct 22 2014 |
13400 |
427.14 |
Oct 22 2014 |
11606 |
408.53 |
Oct 22 2014 |
16198 |
403.23 |
Oct 15 2014 |
11267 |
501.38 |
Oct 15 2014 |
13334 |
427.14 |
Oct 15 2014 |
11588 |
408.53 |
Oct 15 2014 |
16155 |
403.23 |
Oct 08 2014 |
11256 |
501.38 |
Oct 08 2014 |
13331 |
427.14 |
Oct 08 2014 |
11573 |
408.53 |
Oct 08 2014 |
16135 |
403.23 |
Oct 01 2014 |
11282 |
501.38 |
Oct 01 2014 |
13339 |
427.14 |
Oct 01 2014 |
11588 |
408.53 |
Oct 01 2014 |
16156 |
403.23 |
Sep 24 2014 |
11247 |
501.38 |
Sep 24 2014 |
13415 |
427.14 |
Sep 24 2014 |
11549 |
408.53 |
Sep 24 2014 |
16154 |
403.23 |
Sep 17 2014 |
11191 |
501.38 |
Sep 17 2014 |
13317 |
427.14 |
Sep 17 2014 |
11616 |
408.53 |
Sep 17 2014 |
16117 |
403.23 |
Sep 10 2014 |
11234 |
501.38 |
Sep 10 2014 |
13334 |
427.14 |
Sep 10 2014 |
11500 |
408.53 |
Sep 10 2014 |
16129 |
403.23 |
Sep 03 2014 |
11234 |
501.38 |
Sep 03 2014 |
13353 |
427.14 |
Sep 03 2014 |
12966 |
424.04 |
Sep 03 2014 |
17645 |
413.7 |
Aug 27 2014 |
11051 |
501.38 |
Aug 27 2014 |
13280 |
427.14 |
Aug 27 2014 |
13089 |
424.04 |
Aug 27 2014 |
17697 |
413.7 |
Aug 20 2014 |
11038 |
501.38 |
Aug 20 2014 |
13275 |
427.14 |
Aug 20 2014 |
13038 |
424.04 |
Aug 20 2014 |
17712 |
413.7 |
Aug 13 2014 |
10999 |
501.38 |
Aug 13 2014 |
13255 |
427.14 |
Aug 13 2014 |
13073 |
424.04 |
Aug 13 2014 |
17766 |
413.7 |
Aug 06 2014 |
10930 |
501.38 |
Aug 06 2014 |
13395 |
427.14 |
Aug 06 2014 |
13115 |
424.04 |
Aug 06 2014 |
17838 |
413.7 |
Jul 30 2014 |
11075 |
501.38 |
Jul 30 2014 |
13403 |
427.14 |
Jul 30 2014 |
13125 |
424.04 |
Jul 30 2014 |
17967 |
413.7 |
Jul 23 2014 |
10858 |
501.38 |
Jul 23 2014 |
13312 |
427.14 |
Jul 23 2014 |
14335 |
438.13 |
Jul 23 2014 |
19899 |
428.26 |
Jul 16 2014 |
10987 |
501.38 |
Jul 16 2014 |
13456 |
427.14 |
Jul 16 2014 |
14330 |
438.13 |
Jul 16 2014 |
19892 |
428.26 |
Jul 09 2014 |
10724 |
501.38 |
Jul 09 2014 |
13529 |
427.14 |
Jul 09 2014 |
14131 |
434.49 |
Jul 09 2014 |
19494 |
425.35 |
Jul 02 2014 |
11012 |
501.38 |
Jul 02 2014 |
13601 |
427.14 |
Jul 02 2014 |
13380 |
425.65 |
Jul 02 2014 |
17646 |
410.91 |
Jun 25 2014 |
10832 |
501.38 |
Jun 25 2014 |
13687 |
427.14 |
Jun 25 2014 |
13512 |
425.65 |
Jun 25 2014 |
17668 |
410.91 |
Jun 18 2014 |
10762 |
501.38 |
Jun 18 2014 |
13736 |
427.14 |
Jun 18 2014 |
13622 |
425.65 |
Jun 18 2014 |
17689 |
410.91 |
Jun 11 2014 |
11103 |
501.38 |
Jun 11 2014 |
13686 |
427.14 |
Jun 11 2014 |
13213 |
421.19 |
Jun 11 2014 |
18405 |
414.71 |
Jun 04 2014 |
11283 |
501.38 |
Jun 04 2014 |
13765 |
427.14 |
Jun 04 2014 |
11470 |
400.66 |
Jun 04 2014 |
14397 |
385.92 |
May 28 2014 |
11389 |
501.38 |
May 28 2014 |
13708 |
427.14 |
May 28 2014 |
11513 |
400.66 |
May 28 2014 |
14418 |
385.92 |
May 21 2014 |
11416 |
501.38 |
May 21 2014 |
13740 |
427.14 |
May 21 2014 |
10049 |
384.45 |
May 21 2014 |
14499 |
385.92 |
May 14 2014 |
11633 |
501.38 |
May 14 2014 |
13856 |
427.14 |
May 14 2014 |
10136 |
384.45 |
May 14 2014 |
14560 |
385.92 |
May 07 2014 |
11029 |
501.38 |
May 07 2014 |
14637 |
437.31 |
May 07 2014 |
9985 |
384.45 |
May 07 2014 |
15648 |
395.02 |
Apr 30 2014 |
11574 |
501.38 |
Apr 30 2014 |
15121 |
437.31 |
Apr 30 2014 |
10333 |
384.45 |
Apr 30 2014 |
16068 |
395.02 |
Apr 23 2014 |
11935 |
501.38 |
Apr 23 2014 |
12378 |
410.51 |
Apr 23 2014 |
10433 |
384.45 |
Apr 23 2014 |
14081 |
379.27 |
Apr 16 2014 |
11710 |
501.38 |
Apr 16 2014 |
12382 |
410.51 |
Apr 16 2014 |
10373 |
384.45 |
Apr 16 2014 |
13994 |
379.27 |
Apr 09 2014 |
11751 |
501.38 |
Apr 09 2014 |
12830 |
410.51 |
Apr 09 2014 |
11466 |
394.52 |
Apr 09 2014 |
14142 |
378.77 |
Apr 02 2014 |
11443 |
501.38 |
Apr 02 2014 |
12844 |
410.51 |
Apr 02 2014 |
11555 |
394.52 |
Apr 02 2014 |
13862 |
378.77 |
Mar 26 2014 |
11430 |
501.38 |
Mar 26 2014 |
12625 |
410.51 |
Mar 26 2014 |
11812 |
394.52 |
Mar 26 2014 |
13908 |
378.77 |
Mar 19 2014 |
11522 |
501.38 |
Mar 19 2014 |
12577 |
410.51 |
Mar 19 2014 |
9477 |
369.96 |
Mar 19 2014 |
11417 |
359.74 |
Mar 12 2014 |
11511 |
501.38 |
Mar 12 2014 |
12589 |
410.51 |
Mar 12 2014 |
7847 |
351.53 |
Mar 12 2014 |
10418 |
350.21 |
Mar 05 2014 |
12422 |
410.51 |
Mar 05 2014 |
7847 |
351.53 |
Mar 05 2014 |
10378 |
350.21 |
Feb 26 2014 |
9645 |
383.71 |
Feb 26 2014 |
7876 |
351.53 |
Feb 26 2014 |
10412 |
350.21 |
Feb 19 2014 |
9701 |
383.71 |
Feb 19 2014 |
7918 |
351.53 |
Feb 19 2014 |
10461 |
350.21 |
Feb 12 2014 |
9700 |
383.71 |
Feb 12 2014 |
7940 |
351.53 |
Feb 12 2014 |
10468 |
350.21 |
Feb 05 2014 |
9738 |
383.71 |
Feb 05 2014 |
8033 |
351.53 |
Feb 05 2014 |
10540 |
350.21 |
Jan 29 2014 |
9694 |
383.71 |
Jan 29 2014 |
8096 |
351.53 |
Jan 29 2014 |
10569 |
350.21 |
Jan 22 2014 |
9658 |
383.71 |
Jan 22 2014 |
8091 |
351.53 |
Jan 22 2014 |
10539 |
350.21 |
Jan 15 2014 |
9665 |
383.71 |
Jan 15 2014 |
8126 |
351.53 |
Jan 15 2014 |
10569 |
350.21 |
Jan 08 2014 |
9622 |
383.71 |
Jan 08 2014 |
8140 |
351.53 |
Jan 08 2014 |
10572 |
350.21 |
Jan 01 2014 |
9622 |
383.71 |
Jan 01 2014 |
8140 |
351.53 |
Jan 01 2014 |
10573 |
350.21 |
Dec 25 2013 |
9622 |
383.71 |
Dec 25 2013 |
8140 |
351.53 |
Dec 25 2013 |
10574 |
350.21 |
Dec 18 2013 |
9622 |
383.71 |
Dec 18 2013 |
8140 |
351.53 |
Dec 18 2013 |
10574 |
350.21 |
Dec 11 2013 |
9623 |
383.71 |
Dec 11 2013 |
8140 |
351.53 |
Dec 11 2013 |
10573 |
350.21 |
Dec 04 2013 |
9624 |
383.71 |
Dec 04 2013 |
8141 |
351.53 |
Dec 04 2013 |
10574 |
350.21 |
Nov 27 2013 |
9624 |
383.71 |
Nov 27 2013 |
8141 |
351.53 |
Nov 27 2013 |
10574 |
350.21 |
Nov 20 2013 |
9624 |
383.71 |
Nov 20 2013 |
8141 |
351.53 |
Nov 20 2013 |
10575 |
350.21 |
Nov 13 2013 |
9624 |
383.71 |
Nov 13 2013 |
8141 |
351.53 |
Nov 13 2013 |
10575 |
350.21 |
Nov 06 2013 |
9624 |
383.71 |
Nov 06 2013 |
8141 |
351.53 |
Nov 06 2013 |
10575 |
350.21 |
Oct 30 2013 |
9624 |
383.71 |
Oct 30 2013 |
8141 |
351.53 |
Oct 30 2013 |
10575 |
350.21 |
Oct 23 2013 |
9618 |
383.71 |
Oct 23 2013 |
8140 |
351.53 |
Oct 23 2013 |
10571 |
350.21 |
Oct 16 2013 |
9650 |
383.71 |
Oct 16 2013 |
8125 |
351.53 |
Oct 16 2013 |
10573 |
350.21 |
Oct 09 2013 |
9568 |
383.71 |
Oct 09 2013 |
9296 |
365.19 |
Oct 09 2013 |
11052 |
354.97 |
Oct 02 2013 |
9574 |
383.71 |
Oct 02 2013 |
9288 |
365.19 |
Oct 02 2013 |
11056 |
354.97 |
Sep 25 2013 |
9551 |
383.71 |
Sep 25 2013 |
9235 |
365.19 |
Sep 25 2013 |
11022 |
354.97 |
Sep 18 2013 |
9472 |
383.71 |
Sep 18 2013 |
9196 |
365.19 |
Sep 18 2013 |
10959 |
354.97 |
Sep 11 2013 |
9472 |
383.71 |
Sep 11 2013 |
9166 |
365.19 |
Sep 11 2013 |
10892 |
354.97 |
Sep 04 2013 |
9578 |
383.71 |
Sep 04 2013 |
9188 |
365.19 |
Sep 04 2013 |
10935 |
354.97 |
Aug 28 2013 |
9563 |
383.71 |
Aug 28 2013 |
9206 |
365.19 |
Aug 28 2013 |
10952 |
354.97 |
Aug 21 2013 |
9602 |
383.71 |
Aug 21 2013 |
9259 |
365.19 |
Aug 21 2013 |
11018 |
354.97 |
Aug 14 2013 |
9648 |
383.71 |
Aug 14 2013 |
9308 |
365.19 |
Aug 14 2013 |
10760 |
354.97 |
Aug 07 2013 |
9649 |
383.71 |
Aug 07 2013 |
9466 |
365.19 |
Aug 07 2013 |
10875 |
354.97 |
Jul 31 2013 |
9813 |
383.71 |
Jul 31 2013 |
9547 |
365.19 |
Jul 31 2013 |
10950 |
354.97 |
Jul 24 2013 |
9731 |
383.71 |
Jul 24 2013 |
9650 |
365.19 |
Jul 24 2013 |
11001 |
354.97 |
Jul 17 2013 |
9753 |
383.71 |
Jul 17 2013 |
9703 |
365.19 |
Jul 17 2013 |
11035 |
354.97 |
Jul 10 2013 |
9797 |
383.71 |
Jul 10 2013 |
9380 |
360.56 |
Jul 10 2013 |
10621 |
350.34 |
Jul 03 2013 |
9798 |
383.71 |
Jul 03 2013 |
9469 |
360.56 |
Jul 03 2013 |
10629 |
350.34 |
Jun 26 2013 |
9788 |
383.71 |
Jun 26 2013 |
9679 |
360.56 |
Jun 26 2013 |
10763 |
350.34 |
Jun 19 2013 |
9914 |
383.71 |
Jun 19 2013 |
10815 |
371.07 |
Jun 19 2013 |
13555 |
373.6 |
Jun 12 2013 |
9989 |
383.71 |
Jun 12 2013 |
10880 |
371.07 |
Jun 12 2013 |
13775 |
373.6 |
Jun 05 2013 |
9930 |
383.71 |
Jun 05 2013 |
10745 |
371.07 |
Jun 05 2013 |
13682 |
373.6 |
May 29 2013 |
9847 |
383.71 |
May 29 2013 |
10845 |
371.52 |
May 29 2013 |
12155 |
361.3 |
May 22 2013 |
11016 |
371.52 |
May 22 2013 |
13686 |
371.52 |
May 15 2013 |
4932 |
371.54 |
May 15 2013 |
16963 |
449.74 |
May 15 2013 |
10310 |
363.17 |
May 15 2013 |
12143 |
358.87 |
May 08 2013 |
4720 |
371.54 |
May 08 2013 |
16960 |
449.74 |
May 08 2013 |
7864 |
336.57 |
May 08 2013 |
9513 |
336.21 |
May 01 2013 |
4830 |
371.54 |
May 01 2013 |
17306 |
449.74 |
May 01 2013 |
7973 |
336.57 |
May 01 2013 |
9611 |
336.21 |
Apr 24 2013 |
4790 |
371.54 |
Apr 24 2013 |
7476 |
353.83 |
Apr 24 2013 |
7962 |
336.57 |
Apr 24 2013 |
7355 |
313.48 |
Apr 17 2013 |
4911 |
371.54 |
Apr 17 2013 |
7581 |
353.83 |
Apr 17 2013 |
8020 |
336.57 |
Apr 17 2013 |
7444 |
313.48 |
Apr 10 2013 |
4889 |
371.54 |
Apr 10 2013 |
7593 |
353.83 |
Apr 10 2013 |
7915 |
336.57 |
Apr 10 2013 |
7471 |
313.48 |
Apr 03 2013 |
4857 |
371.54 |
Apr 03 2013 |
7613 |
353.83 |
Apr 03 2013 |
7894 |
336.57 |
Apr 03 2013 |
7498 |
313.48 |
Mar 27 2013 |
4933 |
371.54 |
Mar 27 2013 |
7783 |
353.83 |
Mar 27 2013 |
8951 |
348.39 |
Mar 27 2013 |
8733 |
326 |
Mar 20 2013 |
4617 |
371.54 |
Mar 20 2013 |
7742 |
353.83 |
Mar 20 2013 |
8831 |
348.39 |
Mar 20 2013 |
8706 |
326 |
Mar 13 2013 |
3547 |
371.54 |
Mar 13 2013 |
12768 |
449.74 |
Mar 13 2013 |
8720 |
326 |
Oct 19 2012 |
4400 |
371.54 |
Oct 19 2012 |
7260 |
353.83 |
Oct 19 2012 |
7639 |
348.39 |
Oct 19 2012 |
8670 |
337.17 |
Sep 23 2012 |
4342 |
371.54 |
Sep 23 2012 |
7215 |
353.83 |
Sep 23 2012 |
7598 |
348.39 |
Sep 23 2012 |
8641 |
337.17 |
Aug 31 2012 |
4089 |
371.54 |
Aug 31 2012 |
6976 |
353.83 |
Aug 31 2012 |
7410 |
348.39 |
Aug 31 2012 |
8486 |
337.17 |
Aug 24 2012 |
4048 |
371.54 |
Aug 24 2012 |
6932 |
353.83 |
Aug 24 2012 |
7355 |
348.39 |
Aug 24 2012 |
8440 |
337.17 |
Aug 10 2012 |
3906 |
371.54 |
Aug 10 2012 |
6785 |
353.83 |
Aug 10 2012 |
7145 |
348.39 |
Aug 10 2012 |
8287 |
337.17 |
Aug 03 2012 |
3780 |
371.54 |
Aug 03 2012 |
6654 |
353.83 |
Aug 03 2012 |
7065 |
348.39 |
Aug 03 2012 |
8225 |
337.17 |
Jul 27 2012 |
3581 |
371.54 |
Jul 27 2012 |
6609 |
353.83 |
Jul 27 2012 |
6915 |
348.39 |
Jul 27 2012 |
8134 |
337.17 |
Jul 06 2012 |
2016 |
257.92 |
Jul 06 2012 |
4713 |
316.69 |
Jul 06 2012 |
4094 |
282.99 |
Jun 22 2012 |
2037 |
257.92 |
Jun 22 2012 |
4371 |
316.69 |
Jun 22 2012 |
3929 |
282.99 |
Jun 15 2012 |
2006 |
257.92 |
Jun 15 2012 |
4429 |
316.69 |
Jun 15 2012 |
4204 |
282.99 |
Jun 08 2012 |
2000 |
257.92 |
Jun 08 2012 |
2110 |
260.04 |
Jun 08 2012 |
2779 |
252.87 |
Jun 01 2012 |
2068 |
257.92 |
Jun 01 2012 |
2050 |
260.04 |
Jun 01 2012 |
2782 |
252.87 |
May 25 2012 |
1976 |
257.92 |
May 25 2012 |
2525 |
249.28 |
May 18 2012 |
2077 |
257.92 |
May 18 2012 |
2612 |
249.28 |
May 11 2012 |
2090 |
257.92 |
May 11 2012 |
2647 |
249.28 |
May 04 2012 |
1947 |
257.92 |
May 04 2012 |
2606 |
249.28 |
Apr 27 2012 |
2273 |
240.64 |
Mar 27 2012 |
4501 |
387.9 |
Mar 27 2012 |
10506 |
387.9 |
Sep 23 2011 |
6102 |
387.9 |
Sep 23 2011 |
8967 |
387.9 |
Sep 16 2011 |
6100 |
387.9 |
Sep 16 2011 |
8959 |
387.9 |
Sep 10 2011 |
5966 |
387.9 |
Sep 10 2011 |
8780 |
387.9 |
Sep 02 2011 |
5852 |
387.9 |
Sep 02 2011 |
8693 |
387.9 |
Aug 26 2011 |
5845 |
387.9 |
Aug 26 2011 |
8691 |
387.9 |
Aug 19 2011 |
5739 |
387.9 |
Aug 19 2011 |
8001 |
387.9 |
Aug 12 2011 |
5726 |
387.9 |
Aug 12 2011 |
7907 |
387.9 |
Aug 05 2011 |
5664 |
387.9 |
Aug 05 2011 |
7802 |
387.9 |
Jul 29 2011 |
5624 |
387.9 |
Jul 29 2011 |
7742 |
387.9 |
Jul 22 2011 |
5357 |
387.9 |
Jul 22 2011 |
7350 |
387.9 |
Jul 15 2011 |
5118 |
387.9 |
Jul 15 2011 |
7054 |
387.9 |
Jul 08 2011 |
4926 |
387.9 |
Jul 08 2011 |
6703 |
387.9 |
Oct 15 2010 |
3010 |
415.05 |
Oct 15 2010 |
5864 |
410.96 |
Oct 15 2010 |
8576 |
413.01 |
Aug 15 2010 |
2853 |
415.05 |
Aug 15 2010 |
5643 |
410.96 |
Aug 15 2010 |
8378 |
413.01 |
Aug 01 2010 |
2837 |
415.05 |
Aug 01 2010 |
5520 |
410.96 |
Aug 01 2010 |
7974 |
413.01 |
Jul 15 2010 |
2496 |
415.05 |
Jul 15 2010 |
5047 |
410.96 |
Jul 15 2010 |
7488 |
413.01 |
Jul 01 2010 |
2682 |
415.05 |
Jul 01 2010 |
5236 |
410.96 |
Jul 01 2010 |
7796 |
413.01 |
Jun 15 2010 |
2572 |
415.05 |
Jun 15 2010 |
5063 |
410.96 |
Jun 15 2010 |
7469 |
413.01 |
Jun 01 2010 |
2458 |
415.05 |
Jun 01 2010 |
4603 |
410.96 |
Jun 01 2010 |
6938 |
413.01 |
May 27 2010 |
2090 |
415.05 |
May 27 2010 |
4089 |
410.96 |
May 27 2010 |
6276 |
413.01 |
May 15 2010 |
2261 |
415.05 |
May 15 2010 |
4230 |
410.96 |
May 15 2010 |
6515 |
413.01 |
Apr 30 2010 |
6253 |
413.01 |