| Feb 23 2018 |
1816 |
342.64 |
| Feb 23 2018 |
2555 |
347.99 |
| Feb 23 2018 |
791 |
300.58 |
| Feb 23 2018 |
3058 |
336.39 |
| Feb 16 2018 |
1775 |
342.64 |
| Feb 16 2018 |
2585 |
347.99 |
| Feb 16 2018 |
789 |
300.58 |
| Feb 16 2018 |
3069 |
336.39 |
| Feb 09 2018 |
1842 |
342.64 |
| Feb 09 2018 |
2574 |
347.99 |
| Feb 09 2018 |
791 |
300.58 |
| Feb 09 2018 |
3067 |
336.39 |
| Feb 02 2018 |
1833 |
342.64 |
| Feb 02 2018 |
2581 |
347.99 |
| Feb 02 2018 |
796 |
300.58 |
| Feb 02 2018 |
3076 |
336.39 |
| Jan 26 2018 |
1833 |
342.64 |
| Jan 26 2018 |
2592 |
347.99 |
| Jan 26 2018 |
797 |
300.58 |
| Jan 26 2018 |
3080 |
336.39 |
| Jan 19 2018 |
1833 |
342.64 |
| Jan 19 2018 |
2594 |
347.99 |
| Jan 19 2018 |
797 |
300.58 |
| Jan 19 2018 |
3077 |
336.39 |
| Jan 12 2018 |
1829 |
342.64 |
| Jan 12 2018 |
2598 |
347.99 |
| Jan 12 2018 |
804 |
300.58 |
| Jan 12 2018 |
3093 |
336.39 |
| Jan 05 2018 |
1829 |
342.64 |
| Jan 05 2018 |
2598 |
347.99 |
| Jan 05 2018 |
806 |
300.58 |
| Jan 05 2018 |
3093 |
336.39 |
| Dec 29 2017 |
1832 |
342.64 |
| Dec 29 2017 |
2598 |
347.99 |
| Dec 29 2017 |
806 |
300.58 |
| Dec 29 2017 |
3093 |
336.39 |
| Dec 22 2017 |
1832 |
342.64 |
| Dec 22 2017 |
2598 |
347.99 |
| Dec 22 2017 |
806 |
300.58 |
| Dec 22 2017 |
3093 |
336.39 |
| Dec 15 2017 |
1832 |
342.64 |
| Dec 15 2017 |
2598 |
347.99 |
| Dec 15 2017 |
806 |
300.58 |
| Dec 15 2017 |
3096 |
336.39 |
| Dec 08 2017 |
1832 |
342.64 |
| Dec 08 2017 |
2598 |
347.99 |
| Dec 08 2017 |
806 |
300.58 |
| Dec 08 2017 |
3096 |
336.39 |
| Dec 01 2017 |
1832 |
342.64 |
| Dec 01 2017 |
2598 |
347.99 |
| Dec 01 2017 |
806 |
300.58 |
| Dec 01 2017 |
3096 |
336.39 |
| Nov 24 2017 |
1832 |
342.64 |
| Nov 24 2017 |
2598 |
347.99 |
| Nov 24 2017 |
806 |
300.58 |
| Nov 24 2017 |
3096 |
336.39 |
| Nov 17 2017 |
1832 |
342.64 |
| Nov 17 2017 |
2598 |
347.99 |
| Nov 17 2017 |
806 |
300.58 |
| Nov 17 2017 |
3096 |
336.39 |
| Nov 10 2017 |
1832 |
342.64 |
| Nov 10 2017 |
2604 |
347.99 |
| Nov 10 2017 |
806 |
300.58 |
| Nov 10 2017 |
3099 |
336.39 |
| Nov 03 2017 |
1832 |
342.64 |
| Nov 03 2017 |
2604 |
347.99 |
| Nov 03 2017 |
806 |
300.58 |
| Nov 03 2017 |
3099 |
336.39 |
| Oct 27 2017 |
1832 |
342.64 |
| Oct 27 2017 |
2633 |
347.99 |
| Oct 27 2017 |
806 |
300.58 |
| Oct 27 2017 |
3108 |
336.39 |
| Oct 20 2017 |
1831 |
342.64 |
| Oct 20 2017 |
2616 |
347.99 |
| Oct 20 2017 |
806 |
300.58 |
| Oct 20 2017 |
3102 |
336.39 |
| Oct 13 2017 |
1835 |
342.64 |
| Oct 13 2017 |
2631 |
347.99 |
| Oct 13 2017 |
806 |
300.58 |
| Oct 13 2017 |
3112 |
336.39 |
| Oct 06 2017 |
1835 |
342.64 |
| Oct 06 2017 |
2628 |
347.99 |
| Oct 06 2017 |
806 |
300.58 |
| Oct 06 2017 |
3116 |
336.39 |
| Sep 29 2017 |
1837 |
342.64 |
| Sep 29 2017 |
2627 |
347.99 |
| Sep 29 2017 |
806 |
300.58 |
| Sep 29 2017 |
3098 |
336.39 |
| Sep 22 2017 |
1837 |
342.64 |
| Sep 22 2017 |
2661 |
347.99 |
| Sep 22 2017 |
806 |
300.58 |
| Sep 22 2017 |
3127 |
336.39 |
| Sep 15 2017 |
1828 |
342.64 |
| Sep 15 2017 |
2669 |
347.99 |
| Sep 15 2017 |
818 |
300.58 |
| Sep 15 2017 |
3156 |
336.39 |
| Sep 08 2017 |
1792 |
342.64 |
| Sep 08 2017 |
2652 |
347.99 |
| Sep 08 2017 |
842 |
300.58 |
| Sep 08 2017 |
3212 |
336.39 |
| Sep 01 2017 |
1827 |
342.64 |
| Sep 01 2017 |
2637 |
347.99 |
| Sep 01 2017 |
846 |
300.58 |
| Sep 01 2017 |
3181 |
336.39 |
| Aug 25 2017 |
1828 |
342.64 |
| Aug 25 2017 |
2984 |
347.99 |
| Aug 25 2017 |
845 |
300.58 |
| Aug 25 2017 |
3515 |
336.39 |
| Aug 18 2017 |
1927 |
342.64 |
| Aug 18 2017 |
2999 |
347.99 |
| Aug 18 2017 |
848 |
300.58 |
| Aug 18 2017 |
3553 |
336.39 |
| Aug 11 2017 |
1926 |
342.64 |
| Aug 11 2017 |
3032 |
347.99 |
| Aug 11 2017 |
844 |
300.58 |
| Aug 11 2017 |
3588 |
336.39 |
| Aug 04 2017 |
1967 |
342.64 |
| Aug 04 2017 |
3050 |
347.99 |
| Aug 04 2017 |
861 |
300.58 |
| Aug 04 2017 |
3628 |
336.39 |
| Jul 28 2017 |
1981 |
342.64 |
| Jul 28 2017 |
3064 |
347.99 |
| Jul 28 2017 |
878 |
300.58 |
| Jul 28 2017 |
3661 |
336.39 |
| Jul 21 2017 |
2021 |
342.64 |
| Jul 21 2017 |
3129 |
347.99 |
| Jul 21 2017 |
913 |
300.58 |
| Jul 21 2017 |
3739 |
336.39 |
| Jul 14 2017 |
2091 |
342.64 |
| Jul 14 2017 |
3160 |
347.99 |
| Jul 14 2017 |
935 |
300.58 |
| Jul 14 2017 |
3761 |
336.39 |
| Jul 07 2017 |
2135 |
342.64 |
| Jul 07 2017 |
3186 |
347.99 |
| Jul 07 2017 |
954 |
300.58 |
| Jul 07 2017 |
3794 |
336.39 |
| Jun 30 2017 |
2119 |
342.64 |
| Jun 30 2017 |
3206 |
347.99 |
| Jun 30 2017 |
951 |
300.58 |
| Jun 30 2017 |
3809 |
336.39 |
| Jun 23 2017 |
2150 |
342.64 |
| Jun 23 2017 |
3294 |
347.99 |
| Jun 23 2017 |
1353 |
300.58 |
| Jun 23 2017 |
3826 |
336.39 |
| Jun 16 2017 |
2149 |
342.64 |
| Jun 16 2017 |
3294 |
347.99 |
| Jun 16 2017 |
1426 |
300.58 |
| Jun 16 2017 |
3841 |
336.39 |
| Jun 09 2017 |
2179 |
342.64 |
| Jun 09 2017 |
3160 |
347.99 |
| Jun 09 2017 |
1470 |
300.58 |
| Jun 09 2017 |
3748 |
336.39 |
| Jun 02 2017 |
2185 |
342.64 |
| Jun 02 2017 |
3326 |
347.99 |
| Jun 02 2017 |
1485 |
300.58 |
| Jun 02 2017 |
3899 |
336.39 |
| May 26 2017 |
2191 |
342.64 |
| May 26 2017 |
3332 |
347.99 |
| May 26 2017 |
1500 |
300.58 |
| May 26 2017 |
3925 |
336.39 |
| May 19 2017 |
2254 |
342.64 |
| May 19 2017 |
3416 |
347.99 |
| May 19 2017 |
1493 |
300.58 |
| May 19 2017 |
3945 |
336.39 |
| May 12 2017 |
2287 |
342.64 |
| May 12 2017 |
3448 |
347.99 |
| May 12 2017 |
1532 |
300.58 |
| May 12 2017 |
3980 |
336.39 |
| May 05 2017 |
2399 |
342.64 |
| May 05 2017 |
3472 |
347.99 |
| May 05 2017 |
1544 |
300.58 |
| May 05 2017 |
4032 |
336.39 |
| Apr 28 2017 |
2404 |
342.64 |
| Apr 28 2017 |
3491 |
347.99 |
| Apr 28 2017 |
1487 |
300.58 |
| Apr 28 2017 |
4037 |
336.39 |
| Apr 21 2017 |
2430 |
342.64 |
| Apr 21 2017 |
3571 |
347.99 |
| Apr 21 2017 |
1560 |
300.58 |
| Apr 21 2017 |
4083 |
336.39 |
| Apr 14 2017 |
2523 |
342.64 |
| Apr 14 2017 |
3635 |
347.99 |
| Apr 14 2017 |
1585 |
300.58 |
| Apr 14 2017 |
4140 |
336.39 |
| Apr 07 2017 |
2511 |
342.64 |
| Apr 07 2017 |
3627 |
347.99 |
| Apr 07 2017 |
1628 |
300.58 |
| Apr 07 2017 |
4027 |
336.39 |
| Mar 31 2017 |
2584 |
342.64 |
| Mar 31 2017 |
3651 |
347.99 |
| Mar 31 2017 |
1678 |
300.58 |
| Mar 31 2017 |
4095 |
336.39 |
| Mar 24 2017 |
2514 |
342.64 |
| Mar 24 2017 |
3588 |
347.99 |
| Mar 24 2017 |
1653 |
300.58 |
| Mar 24 2017 |
4050 |
336.39 |
| Mar 17 2017 |
2529 |
342.64 |
| Mar 17 2017 |
3628 |
347.99 |
| Mar 17 2017 |
1681 |
300.58 |
| Mar 17 2017 |
4085 |
336.39 |
| Mar 10 2017 |
2525 |
342.64 |
| Mar 10 2017 |
3684 |
347.99 |
| Mar 10 2017 |
1688 |
300.58 |
| Mar 10 2017 |
4107 |
336.39 |
| Mar 03 2017 |
2519 |
342.64 |
| Mar 03 2017 |
3692 |
347.99 |
| Mar 03 2017 |
1679 |
300.58 |
| Mar 03 2017 |
4115 |
336.39 |
