Jul 20 2018 |
12361 |
474.71 |
Jul 20 2018 |
17374 |
474.71 |
Jul 13 2018 |
12561 |
474.71 |
Jul 13 2018 |
17187 |
474.71 |
Jul 06 2018 |
12402 |
474.71 |
Jul 06 2018 |
16954 |
474.71 |
Jun 29 2018 |
12419 |
474.71 |
Jun 29 2018 |
16984 |
474.71 |
Jun 22 2018 |
12637 |
474.71 |
Jun 22 2018 |
17272 |
474.71 |
Jun 15 2018 |
12730 |
474.71 |
Jun 15 2018 |
17306 |
474.71 |
Jun 08 2018 |
12798 |
474.71 |
Jun 08 2018 |
17467 |
474.71 |
Jun 01 2018 |
13175 |
474.71 |
Jun 01 2018 |
17823 |
474.71 |
May 25 2018 |
13199 |
474.71 |
May 25 2018 |
18005 |
474.71 |
May 18 2018 |
13314 |
474.71 |
May 18 2018 |
18076 |
474.71 |
May 11 2018 |
13342 |
474.71 |
May 11 2018 |
18191 |
474.71 |
May 04 2018 |
13577 |
474.71 |
May 04 2018 |
18379 |
474.71 |
Apr 27 2018 |
13489 |
474.71 |
Apr 27 2018 |
18294 |
474.71 |
Apr 20 2018 |
13494 |
474.71 |
Apr 20 2018 |
18393 |
474.71 |
Apr 13 2018 |
13347 |
474.71 |
Apr 13 2018 |
18320 |
474.71 |
Apr 06 2018 |
13637 |
474.71 |
Apr 06 2018 |
18400 |
474.71 |
Mar 30 2018 |
13941 |
474.71 |
Mar 30 2018 |
18672 |
474.71 |
Mar 23 2018 |
14126 |
474.71 |
Mar 23 2018 |
18837 |
474.71 |
Mar 16 2018 |
13997 |
474.71 |
Mar 16 2018 |
18776 |
474.71 |
Mar 09 2018 |
13980 |
474.71 |
Mar 09 2018 |
18755 |
474.71 |
Mar 02 2018 |
11140 |
446.95 |
Mar 02 2018 |
15266 |
446.95 |
Feb 23 2018 |
2599 |
366.56 |
Feb 23 2018 |
11706 |
450.88 |
Feb 23 2018 |
14389 |
481.13 |
Feb 23 2018 |
15118 |
445.01 |
Feb 16 2018 |
2544 |
366.56 |
Feb 16 2018 |
11726 |
450.88 |
Feb 16 2018 |
14350 |
481.13 |
Feb 16 2018 |
15122 |
445.01 |
Feb 09 2018 |
2614 |
366.56 |
Feb 09 2018 |
11594 |
450.88 |
Feb 09 2018 |
14372 |
481.13 |
Feb 09 2018 |
15016 |
445.01 |
Feb 02 2018 |
2608 |
366.56 |
Feb 02 2018 |
11571 |
450.88 |
Feb 02 2018 |
14331 |
481.13 |
Feb 02 2018 |
14958 |
445.01 |
Jan 26 2018 |
2608 |
366.56 |
Jan 26 2018 |
11614 |
450.88 |
Jan 26 2018 |
14360 |
481.13 |
Jan 26 2018 |
14991 |
445.01 |
Jan 19 2018 |
2608 |
366.56 |
Jan 19 2018 |
11620 |
450.88 |
Jan 19 2018 |
14360 |
481.13 |
Jan 19 2018 |
15004 |
445.01 |
Jan 12 2018 |
2599 |
366.56 |
Jan 12 2018 |
11641 |
450.88 |
Jan 12 2018 |
14335 |
481.13 |
Jan 12 2018 |
15010 |
445.01 |
Jan 05 2018 |
2599 |
366.56 |
Jan 05 2018 |
11641 |
450.88 |
Jan 05 2018 |
14370 |
481.13 |
Jan 05 2018 |
15031 |
445.01 |
Dec 29 2017 |
2600 |
366.56 |
Dec 29 2017 |
11641 |
450.88 |
Dec 29 2017 |
14371 |
481.13 |
Dec 29 2017 |
15031 |
445.01 |
Dec 22 2017 |
2600 |
366.56 |
Dec 22 2017 |
11641 |
450.88 |
Dec 22 2017 |
14373 |
481.13 |
Dec 22 2017 |
15033 |
445.01 |
Dec 15 2017 |
2600 |
366.56 |
Dec 15 2017 |
11641 |
450.88 |
Dec 15 2017 |
14364 |
481.13 |
Dec 15 2017 |
15030 |
445.01 |
Dec 08 2017 |
2600 |
366.56 |
Dec 08 2017 |
11641 |
450.88 |
Dec 08 2017 |
14364 |
481.13 |
Dec 08 2017 |
15030 |
445.01 |
Dec 01 2017 |
2600 |
366.56 |
Dec 01 2017 |
11641 |
450.88 |
Dec 01 2017 |
14364 |
481.13 |
Dec 01 2017 |
15030 |
445.01 |
Nov 24 2017 |
2600 |
366.56 |
Nov 24 2017 |
11641 |
450.88 |
Nov 24 2017 |
14364 |
481.13 |
Nov 24 2017 |
15030 |
445.01 |
Nov 17 2017 |
2600 |
366.56 |
Nov 17 2017 |
11641 |
450.88 |
Nov 17 2017 |
14364 |
481.13 |
Nov 17 2017 |
15030 |
445.01 |
Nov 10 2017 |
2600 |
366.56 |
Nov 10 2017 |
11655 |
450.88 |
Nov 10 2017 |
14364 |
481.13 |
Nov 10 2017 |
15038 |
445.01 |
Nov 03 2017 |
2600 |
366.56 |
Nov 03 2017 |
11655 |
450.88 |
Nov 03 2017 |
14365 |
481.13 |
Nov 03 2017 |
15039 |
445.01 |
Oct 27 2017 |
2600 |
366.56 |
Oct 27 2017 |
11688 |
450.88 |
Oct 27 2017 |
14365 |
481.13 |
Oct 27 2017 |
15075 |
445.01 |
Oct 20 2017 |
2594 |
366.56 |
Oct 20 2017 |
11617 |
450.88 |
Oct 20 2017 |
14381 |
481.13 |
Oct 20 2017 |
15025 |
445.01 |
Oct 13 2017 |
2597 |
366.56 |
Oct 13 2017 |
11655 |
450.88 |
Oct 13 2017 |
14381 |
481.13 |
Oct 13 2017 |
15048 |
445.01 |
Oct 06 2017 |
2597 |
366.56 |
Oct 06 2017 |
11655 |
450.88 |
Oct 06 2017 |
14367 |
481.13 |
Oct 06 2017 |
15044 |
445.01 |
Sep 29 2017 |
2599 |
366.56 |
Sep 29 2017 |
11653 |
450.88 |
Sep 29 2017 |
14384 |
481.13 |
Sep 29 2017 |
14960 |
445.01 |
Sep 22 2017 |
2599 |
366.56 |
Sep 22 2017 |
11827 |
450.88 |
Sep 22 2017 |
14376 |
481.13 |
Sep 22 2017 |
15099 |
445.01 |
Sep 15 2017 |
2591 |
366.56 |
Sep 15 2017 |
11836 |
450.88 |
Sep 15 2017 |
14460 |
481.13 |
Sep 15 2017 |
15171 |
445.01 |
Sep 08 2017 |
2531 |
366.56 |
Sep 08 2017 |
11778 |
450.88 |
Sep 08 2017 |
14479 |
481.13 |
Sep 08 2017 |
15285 |
445.01 |
Sep 01 2017 |
2586 |
366.56 |
Sep 01 2017 |
11809 |
450.88 |
Sep 01 2017 |
14688 |
481.13 |
Sep 01 2017 |
15342 |
445.01 |
Aug 25 2017 |
2572 |
366.56 |
Aug 25 2017 |
12173 |
450.88 |
Aug 25 2017 |
14722 |
481.13 |
Aug 25 2017 |
15696 |
445.01 |
Aug 18 2017 |
2703 |
366.56 |
Aug 18 2017 |
12215 |
450.88 |
Aug 18 2017 |
14771 |
481.13 |
Aug 18 2017 |
15788 |
445.01 |
Aug 11 2017 |
2689 |
366.56 |
Aug 11 2017 |
12281 |
450.88 |
Aug 11 2017 |
14720 |
481.13 |
Aug 11 2017 |
15828 |
445.01 |
Aug 04 2017 |
2740 |
366.56 |
Aug 04 2017 |
12364 |
450.88 |
Aug 04 2017 |
14863 |
481.13 |
Aug 04 2017 |
16011 |
445.01 |
Jul 28 2017 |
2758 |
366.56 |
Jul 28 2017 |
12465 |
450.88 |
Jul 28 2017 |
14901 |
481.13 |
Jul 28 2017 |
16135 |
445.01 |
Jul 21 2017 |
2802 |
366.56 |
Jul 21 2017 |
11231 |
438.97 |
Jul 21 2017 |
14982 |
481.13 |
Jul 21 2017 |
15237 |
437.59 |
Jul 14 2017 |
2871 |
366.56 |
Jul 14 2017 |
11289 |
438.97 |
Jul 14 2017 |
15061 |
481.13 |
Jul 14 2017 |
15294 |
437.59 |
Jul 07 2017 |
2917 |
366.56 |
Jul 07 2017 |
11311 |
438.97 |
Jul 07 2017 |
15123 |
481.13 |
Jul 07 2017 |
15349 |
437.59 |
Jun 30 2017 |
2898 |
366.56 |
Jun 30 2017 |
11357 |
438.97 |
Jun 30 2017 |
15208 |
481.13 |
Jun 30 2017 |
15404 |
437.59 |
Jun 23 2017 |
2937 |
366.56 |
Jun 23 2017 |
11502 |
438.97 |
Jun 23 2017 |
16295 |
481.13 |
Jun 23 2017 |
15525 |
437.59 |
Jun 16 2017 |
2925 |
366.56 |
Jun 16 2017 |
11527 |
438.97 |
Jun 16 2017 |
16370 |
481.13 |
Jun 16 2017 |
15517 |
437.59 |
Jun 09 2017 |
2959 |
366.56 |
Jun 09 2017 |
11410 |
438.97 |
Jun 09 2017 |
16456 |
481.13 |
Jun 09 2017 |
15400 |
437.59 |
Jun 02 2017 |
2965 |
366.56 |
Jun 02 2017 |
11727 |
438.97 |
Jun 02 2017 |
16484 |
481.13 |
Jun 02 2017 |
15661 |
437.59 |
May 26 2017 |
2964 |
366.56 |
May 26 2017 |
11779 |
438.97 |
May 26 2017 |
16619 |
481.13 |
May 26 2017 |
15727 |
437.59 |
May 19 2017 |
3061 |
366.56 |
May 19 2017 |
12076 |
438.97 |
May 19 2017 |
16659 |
481.13 |
May 19 2017 |
15918 |
437.59 |
May 12 2017 |
3101 |
366.56 |
May 12 2017 |
12133 |
438.97 |
May 12 2017 |
16849 |
481.13 |
May 12 2017 |
15993 |
437.59 |
May 05 2017 |
3257 |
366.56 |
May 05 2017 |
12163 |
438.97 |
May 05 2017 |
16796 |
481.13 |
May 05 2017 |
15971 |
437.59 |
Apr 28 2017 |
3262 |
366.56 |
Apr 28 2017 |
12069 |
438.97 |
Apr 28 2017 |
16539 |
481.13 |
Apr 28 2017 |
15776 |
437.59 |
Apr 21 2017 |
3305 |
366.56 |
Apr 21 2017 |
12249 |
438.97 |
Apr 21 2017 |
16798 |
481.13 |
Apr 21 2017 |
15944 |
437.59 |
Apr 14 2017 |
3420 |
366.56 |
Apr 14 2017 |
12366 |
438.97 |
Apr 14 2017 |
16857 |
481.13 |
Apr 14 2017 |
15966 |
437.59 |
Apr 07 2017 |
3424 |
366.56 |
Apr 07 2017 |
12242 |
438.97 |
Apr 07 2017 |
16980 |
481.13 |
Apr 07 2017 |
15740 |
437.59 |
Mar 31 2017 |
3515 |
366.56 |
Mar 31 2017 |
12261 |
438.97 |
Mar 31 2017 |
17318 |
481.13 |
Mar 31 2017 |
15992 |
437.59 |
Mar 24 2017 |
3432 |
366.56 |
Mar 24 2017 |
12040 |
438.97 |
Mar 24 2017 |
17146 |
481.13 |
Mar 24 2017 |
15751 |
437.59 |
Mar 17 2017 |
3460 |
366.56 |
Mar 17 2017 |
12207 |
438.97 |
Mar 17 2017 |
17236 |
481.13 |
Mar 17 2017 |
15872 |
437.59 |
Mar 10 2017 |
3437 |
366.56 |
Mar 10 2017 |
12241 |
438.97 |
Mar 10 2017 |
17348 |
481.13 |
Mar 10 2017 |
15970 |
437.59 |
Mar 03 2017 |
3448 |
366.56 |
Mar 03 2017 |
14276 |
458.75 |
Mar 03 2017 |
17269 |
481.13 |
Mar 03 2017 |
16737 |
443.72 |