| Apr 05 2019 |
7811 |
517.61 |
| Apr 05 2019 |
17061 |
535.21 |
| Apr 05 2019 |
24018 |
535.21 |
| Mar 29 2019 |
7458 |
517.61 |
| Mar 29 2019 |
16922 |
535.21 |
| Mar 29 2019 |
23788 |
535.21 |
| Mar 22 2019 |
7617 |
517.61 |
| Mar 22 2019 |
16541 |
535.21 |
| Mar 22 2019 |
23428 |
535.21 |
| Mar 15 2019 |
7940 |
517.61 |
| Mar 15 2019 |
16642 |
535.21 |
| Mar 15 2019 |
23350 |
535.21 |
| Mar 08 2019 |
7624 |
517.61 |
| Mar 08 2019 |
16343 |
535.21 |
| Mar 08 2019 |
23025 |
535.21 |
| Mar 01 2019 |
7802 |
517.61 |
| Mar 01 2019 |
16452 |
535.21 |
| Mar 01 2019 |
23120 |
535.21 |
| Feb 22 2019 |
7817 |
517.61 |
| Feb 22 2019 |
16544 |
535.21 |
| Feb 22 2019 |
23212 |
535.21 |
| Feb 15 2019 |
7798 |
517.61 |
| Feb 15 2019 |
16384 |
535.21 |
| Feb 15 2019 |
22961 |
535.21 |
| Feb 08 2019 |
7974 |
517.61 |
| Feb 08 2019 |
16328 |
535.21 |
| Feb 08 2019 |
22725 |
535.21 |
| Feb 01 2019 |
7999 |
517.61 |
| Feb 01 2019 |
16332 |
535.21 |
| Feb 01 2019 |
22719 |
535.21 |
| Jan 25 2019 |
7999 |
517.61 |
| Jan 25 2019 |
16370 |
535.21 |
| Jan 25 2019 |
22745 |
535.21 |
| Jan 18 2019 |
8033 |
517.61 |
| Jan 18 2019 |
16453 |
535.21 |
| Jan 18 2019 |
22790 |
535.21 |
| Jan 11 2019 |
8033 |
517.61 |
| Jan 11 2019 |
16453 |
535.21 |
| Jan 11 2019 |
22769 |
535.21 |
| Jan 04 2019 |
8033 |
517.61 |
| Jan 04 2019 |
16454 |
535.21 |
| Jan 04 2019 |
22782 |
535.21 |
| Dec 28 2018 |
8037 |
517.61 |
| Dec 28 2018 |
16454 |
535.21 |
| Dec 28 2018 |
22782 |
535.21 |
| Dec 21 2018 |
8037 |
517.61 |
| Dec 21 2018 |
16454 |
535.21 |
| Dec 21 2018 |
22782 |
535.21 |
| Dec 14 2018 |
8037 |
517.61 |
| Dec 14 2018 |
16454 |
535.21 |
| Dec 14 2018 |
22782 |
535.21 |
| Dec 07 2018 |
8003 |
517.61 |
| Dec 07 2018 |
16454 |
535.21 |
| Dec 07 2018 |
22771 |
535.21 |
| Nov 30 2018 |
8003 |
517.61 |
| Nov 30 2018 |
16454 |
535.21 |
| Nov 30 2018 |
22771 |
535.21 |
| Nov 23 2018 |
8007 |
517.61 |
| Nov 23 2018 |
16454 |
535.21 |
| Nov 23 2018 |
22771 |
535.21 |
| Nov 16 2018 |
8007 |
517.61 |
| Nov 16 2018 |
16454 |
535.21 |
| Nov 16 2018 |
22771 |
535.21 |
| Nov 09 2018 |
8007 |
517.61 |
| Nov 09 2018 |
16455 |
535.21 |
| Nov 09 2018 |
22772 |
535.21 |
| Nov 02 2018 |
8007 |
517.61 |
| Nov 02 2018 |
16455 |
535.21 |
| Nov 02 2018 |
22735 |
535.21 |
| Oct 26 2018 |
8007 |
517.61 |
| Oct 26 2018 |
16446 |
535.21 |
| Oct 26 2018 |
22727 |
535.21 |
| Oct 19 2018 |
8007 |
517.61 |
| Oct 19 2018 |
16474 |
535.21 |
| Oct 19 2018 |
22757 |
535.21 |
| Oct 12 2018 |
7989 |
517.61 |
| Oct 12 2018 |
16400 |
535.21 |
| Oct 12 2018 |
22695 |
535.21 |
| Oct 05 2018 |
7989 |
517.61 |
| Oct 05 2018 |
16423 |
535.21 |
| Oct 05 2018 |
22820 |
535.21 |
| Sep 28 2018 |
7997 |
517.61 |
| Sep 28 2018 |
16039 |
535.21 |
| Sep 28 2018 |
22287 |
535.21 |
| Sep 21 2018 |
7911 |
517.61 |
| Sep 21 2018 |
15998 |
535.21 |
| Sep 21 2018 |
22243 |
535.21 |
| Sep 14 2018 |
8094 |
517.61 |
| Sep 14 2018 |
16070 |
535.21 |
| Sep 14 2018 |
22311 |
535.21 |
| Sep 07 2018 |
8133 |
517.61 |
| Sep 07 2018 |
16376 |
535.21 |
| Sep 07 2018 |
22744 |
535.21 |
| Aug 31 2018 |
8236 |
517.61 |
| Aug 31 2018 |
16412 |
535.21 |
| Aug 31 2018 |
22829 |
535.21 |
| Aug 24 2018 |
8338 |
517.61 |
| Aug 24 2018 |
16469 |
535.21 |
| Aug 24 2018 |
22804 |
535.21 |
| Aug 17 2018 |
8311 |
517.61 |
| Aug 17 2018 |
16397 |
535.21 |
| Aug 17 2018 |
23090 |
535.21 |
| Aug 10 2018 |
8301 |
517.61 |
| Aug 10 2018 |
16393 |
535.21 |
| Aug 10 2018 |
23195 |
535.21 |
| Aug 03 2018 |
8361 |
517.61 |
| Aug 03 2018 |
16603 |
535.21 |
| Aug 03 2018 |
23388 |
535.21 |
| Jul 27 2018 |
8464 |
517.61 |
| Jul 27 2018 |
16816 |
535.21 |
| Jul 27 2018 |
23488 |
535.21 |
| Jul 20 2018 |
8606 |
517.61 |
| Jul 20 2018 |
16778 |
535.21 |
| Jul 20 2018 |
23773 |
535.21 |
| Jul 13 2018 |
8697 |
517.61 |
| Jul 13 2018 |
17018 |
535.21 |
| Jul 13 2018 |
23554 |
535.21 |
| Jul 06 2018 |
8696 |
517.61 |
| Jul 06 2018 |
16875 |
535.21 |
| Jul 06 2018 |
23402 |
535.21 |
| Jun 29 2018 |
8671 |
517.61 |
| Jun 29 2018 |
16887 |
535.21 |
| Jun 29 2018 |
23341 |
535.21 |
| Jun 22 2018 |
8757 |
517.61 |
| Jun 22 2018 |
17171 |
535.21 |
| Jun 22 2018 |
23711 |
535.21 |
| Jun 15 2018 |
8766 |
517.61 |
| Jun 15 2018 |
17283 |
535.21 |
| Jun 15 2018 |
23738 |
535.21 |
| Jun 08 2018 |
8875 |
517.61 |
| Jun 08 2018 |
17369 |
535.21 |
| Jun 08 2018 |
23929 |
535.21 |
| Jun 01 2018 |
8829 |
517.61 |
| Jun 01 2018 |
17774 |
535.21 |
| Jun 01 2018 |
24306 |
535.21 |
| May 25 2018 |
8837 |
517.61 |
| May 25 2018 |
17846 |
535.21 |
| May 25 2018 |
24507 |
535.21 |
| May 18 2018 |
8751 |
517.61 |
| May 18 2018 |
17997 |
535.21 |
| May 18 2018 |
24606 |
535.21 |
| May 11 2018 |
8700 |
517.61 |
| May 11 2018 |
18051 |
535.21 |
| May 11 2018 |
24738 |
535.21 |
| May 04 2018 |
8760 |
517.61 |
| May 04 2018 |
18397 |
535.21 |
| May 04 2018 |
24958 |
535.21 |
| Apr 27 2018 |
8869 |
517.61 |
| Apr 27 2018 |
18220 |
535.21 |
| Apr 27 2018 |
19610 |
559.27 |
| Apr 27 2018 |
25854 |
547.24 |
| Apr 20 2018 |
8816 |
517.61 |
| Apr 20 2018 |
18277 |
535.21 |
| Apr 20 2018 |
19818 |
559.27 |
| Apr 20 2018 |
26043 |
547.24 |
| Apr 13 2018 |
8634 |
517.61 |
| Apr 13 2018 |
18059 |
535.21 |
| Apr 13 2018 |
19792 |
559.27 |
| Apr 13 2018 |
25914 |
547.24 |
| Apr 06 2018 |
19664 |
559.27 |
| Apr 06 2018 |
26906 |
559.27 |
| Mar 30 2018 |
21032 |
575.87 |
| Mar 30 2018 |
19802 |
559.27 |
| Mar 30 2018 |
27879 |
567.57 |
| Mar 23 2018 |
21220 |
575.87 |
| Mar 23 2018 |
19811 |
559.27 |
| Mar 23 2018 |
28083 |
567.57 |
| Mar 16 2018 |
21019 |
575.87 |
| Mar 16 2018 |
19866 |
559.27 |
| Mar 16 2018 |
28039 |
567.57 |
| Mar 09 2018 |
20874 |
575.87 |
| Mar 09 2018 |
18780 |
542.37 |
| Mar 09 2018 |
26985 |
553.54 |
| Mar 02 2018 |
20981 |
575.87 |
| Mar 02 2018 |
18987 |
542.37 |
| Mar 02 2018 |
27305 |
553.54 |
| Feb 23 2018 |
21199 |
575.87 |
| Feb 23 2018 |
19173 |
542.37 |
| Feb 23 2018 |
27519 |
553.54 |
| Feb 16 2018 |
10335 |
607.99 |
| Feb 16 2018 |
21299 |
576.68 |
| Feb 16 2018 |
20046 |
558.58 |
| Feb 16 2018 |
28380 |
565.82 |
| Feb 09 2018 |
10315 |
607.99 |
| Feb 09 2018 |
21037 |
576.68 |
| Feb 09 2018 |
20075 |
558.58 |
| Feb 09 2018 |
28047 |
565.82 |
| Feb 02 2018 |
10406 |
607.99 |
| Feb 02 2018 |
20899 |
576.68 |
| Feb 02 2018 |
20028 |
558.58 |
| Feb 02 2018 |
27923 |
565.82 |
| Jan 26 2018 |
10406 |
607.99 |
| Jan 26 2018 |
20998 |
576.68 |
| Jan 26 2018 |
20061 |
558.58 |
| Jan 26 2018 |
27973 |
565.82 |
| Jan 19 2018 |
10406 |
607.99 |
| Jan 19 2018 |
20989 |
576.68 |
| Jan 19 2018 |
20069 |
558.58 |
| Jan 19 2018 |
27968 |
565.82 |
| Jan 12 2018 |
10341 |
607.99 |
| Jan 12 2018 |
21027 |
576.68 |
| Jan 12 2018 |
20047 |
558.58 |
| Jan 12 2018 |
27969 |
565.82 |
| Jan 05 2018 |
10341 |
607.99 |
| Jan 05 2018 |
21027 |
576.68 |
| Jan 05 2018 |
20082 |
558.58 |
| Jan 05 2018 |
27998 |
565.82 |
| Dec 29 2017 |
10414 |
607.99 |
| Dec 29 2017 |
21027 |
576.68 |
| Dec 29 2017 |
20083 |
558.58 |
| Dec 29 2017 |
27998 |
565.82 |
| Dec 22 2017 |
10414 |
607.99 |
| Dec 22 2017 |
21027 |
576.68 |
| Dec 22 2017 |
20085 |
558.58 |
| Dec 22 2017 |
28000 |
565.82 |
| Dec 15 2017 |
10414 |
607.99 |
| Dec 15 2017 |
21027 |
576.68 |
| Dec 15 2017 |
20073 |
558.58 |
| Dec 15 2017 |
27992 |
565.82 |
| Dec 08 2017 |
10414 |
607.99 |
| Dec 08 2017 |
21027 |
576.68 |
| Dec 08 2017 |
20073 |
558.58 |
| Dec 08 2017 |
27992 |
565.82 |
| Dec 01 2017 |
10408 |
607.99 |
| Dec 01 2017 |
21027 |
576.68 |
| Dec 01 2017 |
20073 |
558.58 |
| Dec 01 2017 |
27992 |
565.82 |
| Nov 24 2017 |
10408 |
607.99 |
| Nov 24 2017 |
21027 |
576.68 |
| Nov 24 2017 |
20073 |
558.58 |
| Nov 24 2017 |
27992 |
565.82 |
| Nov 17 2017 |
10408 |
607.99 |
| Nov 17 2017 |
21028 |
576.68 |
| Nov 17 2017 |
20073 |
558.58 |
| Nov 17 2017 |
27993 |
565.82 |
| Nov 10 2017 |
10408 |
607.99 |
| Nov 10 2017 |
21071 |
576.68 |
| Nov 10 2017 |
20073 |
558.58 |
| Nov 10 2017 |
28020 |
565.82 |
| Nov 03 2017 |
10408 |
607.99 |
| Nov 03 2017 |
21071 |
576.68 |
| Nov 03 2017 |
20074 |
558.58 |
| Nov 03 2017 |
28021 |
565.82 |
| Oct 27 2017 |
10408 |
607.99 |
| Oct 27 2017 |
21081 |
576.68 |
| Oct 27 2017 |
20074 |
558.58 |
| Oct 27 2017 |
28051 |
565.82 |
| Oct 20 2017 |
10352 |
607.99 |
| Oct 20 2017 |
20958 |
576.68 |
| Oct 20 2017 |
20101 |
558.58 |
| Oct 20 2017 |
27964 |
565.82 |
| Oct 13 2017 |
10399 |
607.99 |
| Oct 13 2017 |
21016 |
576.68 |
| Oct 13 2017 |
20101 |
558.58 |
| Oct 13 2017 |
28003 |
565.82 |
| Oct 06 2017 |
10399 |
607.99 |
| Oct 06 2017 |
20999 |
576.68 |
| Oct 06 2017 |
20087 |
558.58 |
| Oct 06 2017 |
27989 |
565.82 |
| Sep 29 2017 |
10413 |
607.99 |
| Sep 29 2017 |
20997 |
576.68 |
| Sep 29 2017 |
20110 |
558.58 |
| Sep 29 2017 |
27899 |
565.82 |
| Sep 22 2017 |
10398 |
607.99 |
| Sep 22 2017 |
21326 |
576.68 |
| Sep 22 2017 |
20091 |
558.58 |
| Sep 22 2017 |
28197 |
565.82 |
| Sep 15 2017 |
10189 |
607.99 |
| Sep 15 2017 |
21286 |
576.68 |
| Sep 15 2017 |
20178 |
558.58 |
| Sep 15 2017 |
28244 |
565.82 |
| Sep 08 2017 |
9814 |
607.99 |
| Sep 08 2017 |
21207 |
576.68 |
| Sep 08 2017 |
20190 |
558.58 |
| Sep 08 2017 |
28372 |
565.82 |
| Sep 01 2017 |
9937 |
607.99 |
| Sep 01 2017 |
21260 |
576.68 |
| Sep 01 2017 |
20469 |
558.58 |
| Sep 01 2017 |
28485 |
565.82 |
| Aug 25 2017 |
9872 |
607.99 |
| Aug 25 2017 |
21636 |
576.68 |
| Aug 25 2017 |
20508 |
558.58 |
| Aug 25 2017 |
28891 |
565.82 |
| Aug 18 2017 |
10278 |
607.99 |
| Aug 18 2017 |
21708 |
576.68 |
| Aug 18 2017 |
20545 |
558.58 |
| Aug 18 2017 |
29026 |
565.82 |
| Aug 11 2017 |
10155 |
607.99 |
| Aug 11 2017 |
21793 |
576.68 |
| Aug 11 2017 |
20476 |
558.58 |
| Aug 11 2017 |
29057 |
565.82 |
| Aug 04 2017 |
10323 |
607.99 |
| Aug 04 2017 |
21897 |
576.68 |
| Aug 04 2017 |
20655 |
558.58 |
| Aug 04 2017 |
29343 |
565.82 |
| Jul 28 2017 |
10413 |
607.99 |
| Jul 28 2017 |
22061 |
576.68 |
| Jul 28 2017 |
20722 |
558.58 |
| Jul 28 2017 |
29546 |
565.82 |
| Jul 21 2017 |
10522 |
607.99 |
| Jul 21 2017 |
22044 |
576.68 |
| Jul 21 2017 |
20854 |
558.58 |
| Jul 21 2017 |
29726 |
565.82 |
| Jul 14 2017 |
10583 |
607.99 |
| Jul 14 2017 |
22172 |
576.68 |
| Jul 14 2017 |
20999 |
558.58 |
| Jul 14 2017 |
29873 |
565.82 |
| Jul 07 2017 |
10642 |
607.99 |
| Jul 07 2017 |
22286 |
576.68 |
| Jul 07 2017 |
21036 |
558.58 |
| Jul 07 2017 |
29978 |
565.82 |
| Jun 30 2017 |
10601 |
607.99 |
| Jun 30 2017 |
22323 |
576.68 |
| Jun 30 2017 |
21172 |
558.58 |
| Jun 30 2017 |
30069 |
565.82 |
| Jun 23 2017 |
10731 |
607.99 |
| Jun 23 2017 |
22572 |
576.68 |
| Jun 23 2017 |
22284 |
558.58 |
| Jun 23 2017 |
30251 |
565.82 |
| Jun 16 2017 |
10639 |
607.99 |
| Jun 16 2017 |
22579 |
576.68 |
| Jun 16 2017 |
22337 |
558.58 |
| Jun 16 2017 |
30246 |
565.82 |
| Jun 09 2017 |
10619 |
607.99 |
| Jun 09 2017 |
22483 |
576.68 |
| Jun 09 2017 |
22427 |
558.58 |
| Jun 09 2017 |
30171 |
565.82 |
| Jun 02 2017 |
10622 |
607.99 |
| Jun 02 2017 |
22948 |
576.68 |
| Jun 02 2017 |
22477 |
558.58 |
| Jun 02 2017 |
30576 |
565.82 |
| May 26 2017 |
10524 |
607.99 |
| May 26 2017 |
23006 |
576.68 |
| May 26 2017 |
22706 |
558.58 |
| May 26 2017 |
30738 |
565.82 |
| May 19 2017 |
10922 |
607.99 |
| May 19 2017 |
23622 |
576.68 |
| May 19 2017 |
22753 |
558.58 |
| May 19 2017 |
31151 |
565.82 |
| May 12 2017 |
11068 |
607.99 |
| May 12 2017 |
23747 |
576.68 |
| May 12 2017 |
22882 |
558.24 |
| May 12 2017 |
31384 |
567.46 |
| May 05 2017 |
11277 |
607.99 |
| May 05 2017 |
23695 |
576.68 |
| May 05 2017 |
22811 |
558.24 |
| May 05 2017 |
31287 |
567.46 |
| Apr 28 2017 |
11295 |
607.99 |
| Apr 28 2017 |
23405 |
576.68 |
| Apr 28 2017 |
22501 |
558.24 |
| Apr 28 2017 |
30882 |
567.46 |
| Apr 21 2017 |
11456 |
607.99 |
| Apr 21 2017 |
23777 |
576.68 |
| Apr 21 2017 |
22785 |
558.24 |
| Apr 21 2017 |
31234 |
567.46 |
| Apr 14 2017 |
11688 |
607.99 |
| Apr 14 2017 |
24060 |
576.68 |
| Apr 14 2017 |
22790 |
558.24 |
| Apr 14 2017 |
31205 |
567.46 |
| Apr 07 2017 |
11770 |
607.99 |
| Apr 07 2017 |
23879 |
577.5 |
| Apr 07 2017 |
22981 |
558.24 |
| Apr 07 2017 |
30740 |
564.66 |
| Mar 31 2017 |
12250 |
607.99 |
| Mar 31 2017 |
23892 |
577.5 |
| Mar 31 2017 |
23349 |
558.24 |
| Mar 31 2017 |
30948 |
564.66 |
| Mar 24 2017 |
11907 |
607.99 |
| Mar 24 2017 |
23409 |
577.5 |
| Mar 24 2017 |
24317 |
591 |
| Mar 24 2017 |
31543 |
584.25 |
| Mar 17 2017 |
12095 |
607.99 |
| Mar 17 2017 |
23752 |
577.5 |
| Mar 17 2017 |
24440 |
591 |
| Mar 17 2017 |
31753 |
584.25 |
| Mar 10 2017 |
11898 |
607.99 |
| Mar 10 2017 |
23708 |
577.5 |
| Mar 10 2017 |
24567 |
591 |
| Mar 10 2017 |
31747 |
584.25 |
| Mar 03 2017 |
12021 |
607.99 |
| Mar 03 2017 |
23451 |
577.5 |
| Mar 03 2017 |
24377 |
591 |
| Mar 03 2017 |
31514 |
584.25 |
