| Apr 05 2019 |
8056 |
426.17 |
| Apr 05 2019 |
10836 |
426.17 |
| Mar 29 2019 |
7949 |
426.17 |
| Mar 29 2019 |
10719 |
426.17 |
| Mar 22 2019 |
7880 |
426.17 |
| Mar 22 2019 |
10622 |
426.17 |
| Mar 15 2019 |
7871 |
426.17 |
| Mar 15 2019 |
10670 |
426.17 |
| Mar 08 2019 |
7804 |
426.17 |
| Mar 08 2019 |
10491 |
426.17 |
| Mar 01 2019 |
7820 |
426.17 |
| Mar 01 2019 |
10547 |
426.17 |
| Feb 22 2019 |
7844 |
426.17 |
| Feb 22 2019 |
10578 |
426.17 |
| Feb 15 2019 |
7793 |
426.17 |
| Feb 15 2019 |
10510 |
426.17 |
| Feb 08 2019 |
7741 |
426.17 |
| Feb 08 2019 |
10455 |
426.17 |
| Feb 01 2019 |
7783 |
426.17 |
| Feb 01 2019 |
10463 |
426.17 |
| Jan 25 2019 |
7795 |
426.17 |
| Jan 25 2019 |
10498 |
426.17 |
| Jan 18 2019 |
7806 |
426.17 |
| Jan 18 2019 |
10509 |
426.17 |
| Jan 11 2019 |
7801 |
426.17 |
| Jan 11 2019 |
10507 |
426.17 |
| Jan 04 2019 |
7809 |
426.17 |
| Jan 04 2019 |
10517 |
426.17 |
| Dec 28 2018 |
7809 |
426.17 |
| Dec 28 2018 |
10517 |
426.17 |
| Dec 21 2018 |
7809 |
426.17 |
| Dec 21 2018 |
10517 |
426.17 |
| Dec 14 2018 |
7809 |
426.17 |
| Dec 14 2018 |
10517 |
426.17 |
| Dec 07 2018 |
7807 |
426.17 |
| Dec 07 2018 |
10517 |
426.17 |
| Nov 30 2018 |
7807 |
426.17 |
| Nov 30 2018 |
10517 |
426.17 |
| Nov 23 2018 |
7807 |
426.17 |
| Nov 23 2018 |
10517 |
426.17 |
| Nov 16 2018 |
7807 |
426.17 |
| Nov 16 2018 |
10517 |
426.17 |
| Nov 09 2018 |
7807 |
426.17 |
| Nov 09 2018 |
10517 |
426.17 |
| Nov 02 2018 |
7807 |
426.17 |
| Nov 02 2018 |
10494 |
426.17 |
| Oct 26 2018 |
7807 |
426.17 |
| Oct 26 2018 |
10492 |
426.17 |
| Oct 19 2018 |
7807 |
426.17 |
| Oct 19 2018 |
10516 |
426.17 |
| Oct 12 2018 |
7781 |
426.17 |
| Oct 12 2018 |
10478 |
426.17 |
| Oct 05 2018 |
7762 |
426.17 |
| Oct 05 2018 |
10565 |
426.17 |
| Sep 28 2018 |
7774 |
426.17 |
| Sep 28 2018 |
10303 |
426.17 |
| Sep 21 2018 |
7753 |
426.17 |
| Sep 21 2018 |
10286 |
426.17 |
| Sep 14 2018 |
7793 |
426.17 |
| Sep 14 2018 |
10318 |
426.17 |
| Sep 07 2018 |
7868 |
426.17 |
| Sep 07 2018 |
10514 |
426.17 |
| Aug 31 2018 |
7936 |
426.17 |
| Aug 31 2018 |
10591 |
426.17 |
| Aug 24 2018 |
15789 |
523.79 |
| Aug 24 2018 |
7879 |
426.17 |
| Aug 24 2018 |
16671 |
474.98 |
| Aug 17 2018 |
15728 |
523.79 |
| Aug 17 2018 |
8013 |
426.17 |
| Aug 17 2018 |
16862 |
474.98 |
| Aug 10 2018 |
15726 |
523.79 |
| Aug 10 2018 |
8016 |
426.17 |
| Aug 10 2018 |
16978 |
474.98 |
| Aug 03 2018 |
15928 |
523.79 |
| Aug 03 2018 |
8091 |
426.17 |
| Aug 03 2018 |
17132 |
474.98 |
| Jul 27 2018 |
16123 |
523.79 |
| Jul 27 2018 |
8109 |
426.17 |
| Jul 27 2018 |
17160 |
474.98 |
| Jul 20 2018 |
16077 |
523.79 |
| Jul 20 2018 |
8207 |
426.17 |
| Jul 20 2018 |
17407 |
474.98 |
| Jul 13 2018 |
16317 |
523.79 |
| Jul 13 2018 |
8067 |
426.17 |
| Jul 13 2018 |
17223 |
474.98 |
| Jul 06 2018 |
16149 |
523.79 |
| Jul 06 2018 |
7970 |
426.17 |
| Jul 06 2018 |
16986 |
474.98 |
| Jun 29 2018 |
16155 |
523.79 |
| Jun 29 2018 |
7997 |
426.17 |
| Jun 29 2018 |
17015 |
474.98 |
| Jun 22 2018 |
16431 |
523.79 |
| Jun 22 2018 |
8228 |
426.17 |
| Jun 22 2018 |
17307 |
474.98 |
| Jun 15 2018 |
17146 |
532.81 |
| Jun 15 2018 |
8225 |
426.17 |
| Jun 15 2018 |
19937 |
497.27 |
| Jun 08 2018 |
17235 |
532.81 |
| Jun 08 2018 |
8357 |
426.17 |
| Jun 08 2018 |
20134 |
497.27 |
| Jun 01 2018 |
17640 |
532.81 |
| Jun 01 2018 |
8405 |
426.17 |
| Jun 01 2018 |
20487 |
497.27 |
| May 25 2018 |
17704 |
532.81 |
| May 25 2018 |
8508 |
426.17 |
| May 25 2018 |
20661 |
497.27 |
| May 18 2018 |
17856 |
532.81 |
| May 18 2018 |
8540 |
426.17 |
| May 18 2018 |
20759 |
497.27 |
| May 11 2018 |
17903 |
532.81 |
| May 11 2018 |
8489 |
426.17 |
| May 11 2018 |
20901 |
497.27 |
| May 04 2018 |
18254 |
532.81 |
| May 04 2018 |
11641 |
456.19 |
| May 04 2018 |
20793 |
494.5 |
| Apr 27 2018 |
18077 |
532.81 |
| Apr 27 2018 |
11650 |
456.19 |
| Apr 27 2018 |
20672 |
494.5 |
| Apr 20 2018 |
18119 |
532.81 |
| Apr 20 2018 |
12730 |
465.48 |
| Apr 20 2018 |
18679 |
477.14 |
| Apr 13 2018 |
17907 |
532.81 |
| Apr 13 2018 |
12704 |
465.48 |
| Apr 13 2018 |
18610 |
477.14 |
| Apr 06 2018 |
18318 |
532.81 |
| Apr 06 2018 |
13810 |
478.58 |
| Apr 06 2018 |
21487 |
500.27 |
| Mar 30 2018 |
18737 |
532.81 |
| Mar 30 2018 |
13926 |
478.58 |
| Mar 30 2018 |
21796 |
500.27 |
| Mar 23 2018 |
18966 |
532.81 |
| Mar 23 2018 |
13935 |
478.58 |
| Mar 23 2018 |
21988 |
500.27 |
| Mar 16 2018 |
18821 |
532.81 |
| Mar 16 2018 |
13958 |
478.58 |
| Mar 16 2018 |
21960 |
500.27 |
| Mar 09 2018 |
18700 |
532.81 |
| Mar 09 2018 |
13866 |
478.58 |
| Mar 09 2018 |
21926 |
500.27 |
| Mar 02 2018 |
9849 |
579.95 |
| Mar 02 2018 |
20204 |
558.58 |
| Mar 02 2018 |
16444 |
506.51 |
| Mar 02 2018 |
22187 |
500.27 |
| Feb 23 2018 |
9995 |
575.24 |
| Feb 23 2018 |
19849 |
547.71 |
| Feb 23 2018 |
13821 |
475.35 |
| Feb 23 2018 |
19252 |
475.35 |
| Feb 16 2018 |
9943 |
575.24 |
| Feb 16 2018 |
19897 |
547.71 |
| Feb 16 2018 |
13800 |
475.35 |
| Feb 16 2018 |
19235 |
475.35 |
| Feb 09 2018 |
9934 |
575.24 |
| Feb 09 2018 |
19648 |
547.71 |
| Feb 09 2018 |
13821 |
475.35 |
| Feb 09 2018 |
19051 |
475.35 |
| Feb 02 2018 |
10026 |
575.24 |
| Feb 02 2018 |
19523 |
547.71 |
| Feb 02 2018 |
13766 |
475.35 |
| Feb 02 2018 |
18958 |
475.35 |
| Jan 26 2018 |
10026 |
575.24 |
| Jan 26 2018 |
19618 |
547.71 |
| Jan 26 2018 |
13796 |
475.35 |
| Jan 26 2018 |
19010 |
475.35 |
| Jan 19 2018 |
10026 |
575.24 |
| Jan 19 2018 |
19615 |
547.71 |
| Jan 19 2018 |
13797 |
475.35 |
| Jan 19 2018 |
19007 |
475.35 |
| Jan 12 2018 |
9962 |
575.24 |
| Jan 12 2018 |
19648 |
547.71 |
| Jan 12 2018 |
13771 |
475.35 |
| Jan 12 2018 |
18995 |
475.35 |
| Jan 05 2018 |
9962 |
575.24 |
| Jan 05 2018 |
19648 |
547.71 |
| Jan 05 2018 |
13804 |
475.35 |
| Jan 05 2018 |
19023 |
475.35 |
| Dec 29 2017 |
10034 |
575.24 |
| Dec 29 2017 |
19648 |
547.71 |
| Dec 29 2017 |
13805 |
475.35 |
| Dec 29 2017 |
19023 |
475.35 |
| Dec 22 2017 |
10034 |
575.24 |
| Dec 22 2017 |
19648 |
547.71 |
| Dec 22 2017 |
13807 |
475.35 |
| Dec 22 2017 |
19025 |
475.35 |
| Dec 15 2017 |
10034 |
575.24 |
| Dec 15 2017 |
19648 |
547.71 |
| Dec 15 2017 |
13799 |
475.35 |
| Dec 15 2017 |
19020 |
475.35 |
| Dec 08 2017 |
10034 |
575.24 |
| Dec 08 2017 |
19648 |
547.71 |
| Dec 08 2017 |
13799 |
475.35 |
| Dec 08 2017 |
19020 |
475.35 |
| Dec 01 2017 |
10028 |
575.24 |
| Dec 01 2017 |
19648 |
547.71 |
| Dec 01 2017 |
13799 |
475.35 |
| Dec 01 2017 |
19020 |
475.35 |
| Nov 24 2017 |
10028 |
575.24 |
| Nov 24 2017 |
19648 |
547.71 |
| Nov 24 2017 |
13799 |
475.35 |
| Nov 24 2017 |
19020 |
475.35 |
| Nov 17 2017 |
10028 |
575.24 |
| Nov 17 2017 |
19649 |
547.71 |
| Nov 17 2017 |
13799 |
475.35 |
| Nov 17 2017 |
19021 |
475.35 |
| Nov 10 2017 |
10028 |
575.24 |
| Nov 10 2017 |
19684 |
547.71 |
| Nov 10 2017 |
13799 |
475.35 |
| Nov 10 2017 |
19033 |
475.35 |
| Nov 03 2017 |
10028 |
575.24 |
| Nov 03 2017 |
19684 |
547.71 |
| Nov 03 2017 |
13800 |
475.35 |
| Nov 03 2017 |
19034 |
475.35 |
| Oct 27 2017 |
10028 |
575.24 |
| Oct 27 2017 |
19701 |
547.71 |
| Oct 27 2017 |
13800 |
475.35 |
| Oct 27 2017 |
19069 |
475.35 |
| Oct 20 2017 |
9972 |
575.24 |
| Oct 20 2017 |
19590 |
547.71 |
| Oct 20 2017 |
13815 |
475.35 |
| Oct 20 2017 |
19003 |
475.35 |
| Oct 13 2017 |
10014 |
575.24 |
| Oct 13 2017 |
19649 |
547.71 |
| Oct 13 2017 |
13815 |
475.35 |
| Oct 13 2017 |
19032 |
475.35 |
| Oct 06 2017 |
10014 |
575.24 |
| Oct 06 2017 |
19637 |
547.71 |
| Oct 06 2017 |
13802 |
475.35 |
| Oct 06 2017 |
19027 |
475.35 |
| Sep 29 2017 |
10028 |
575.24 |
| Sep 29 2017 |
19635 |
547.71 |
| Sep 29 2017 |
13819 |
475.35 |
| Sep 29 2017 |
18939 |
475.35 |
| Sep 22 2017 |
10013 |
575.24 |
| Sep 22 2017 |
19933 |
547.71 |
| Sep 22 2017 |
13814 |
475.35 |
| Sep 22 2017 |
19122 |
475.35 |
| Sep 15 2017 |
9810 |
575.24 |
| Sep 15 2017 |
19899 |
547.71 |
| Sep 15 2017 |
13896 |
475.35 |
| Sep 15 2017 |
19194 |
475.35 |
| Sep 08 2017 |
9462 |
575.24 |
| Sep 08 2017 |
20230 |
555.68 |
| Sep 08 2017 |
13912 |
475.35 |
| Sep 08 2017 |
19319 |
475.35 |
| Sep 01 2017 |
9588 |
575.24 |
| Sep 01 2017 |
20274 |
555.68 |
| Sep 01 2017 |
14104 |
475.35 |
| Sep 01 2017 |
19393 |
475.35 |
| Aug 25 2017 |
9520 |
575.24 |
| Aug 25 2017 |
20638 |
555.68 |
| Aug 25 2017 |
14132 |
475.35 |
| Aug 25 2017 |
19754 |
475.35 |
| Aug 18 2017 |
9883 |
575.24 |
| Aug 18 2017 |
20712 |
555.68 |
| Aug 18 2017 |
14172 |
475.35 |
| Aug 18 2017 |
19878 |
475.35 |
| Aug 11 2017 |
9762 |
575.24 |
| Aug 11 2017 |
20801 |
555.68 |
| Aug 11 2017 |
14120 |
475.35 |
| Aug 11 2017 |
19916 |
475.35 |
| Aug 04 2017 |
9929 |
575.24 |
| Aug 04 2017 |
20909 |
555.68 |
| Aug 04 2017 |
14263 |
475.35 |
| Aug 04 2017 |
20116 |
475.35 |
| Jul 28 2017 |
10001 |
575.24 |
| Jul 28 2017 |
21071 |
555.68 |
| Jul 28 2017 |
14312 |
475.35 |
| Jul 28 2017 |
20235 |
475.35 |
| Jul 21 2017 |
10101 |
575.24 |
| Jul 21 2017 |
21070 |
555.68 |
| Jul 21 2017 |
14397 |
475.35 |
| Jul 21 2017 |
20353 |
475.35 |
| Jul 14 2017 |
10152 |
575.24 |
| Jul 14 2017 |
21186 |
555.68 |
| Jul 14 2017 |
14479 |
475.35 |
| Jul 14 2017 |
20446 |
475.35 |
| Jul 07 2017 |
10208 |
575.24 |
| Jul 07 2017 |
21286 |
555.68 |
| Jul 07 2017 |
14538 |
475.35 |
| Jul 07 2017 |
20504 |
475.35 |
| Jun 30 2017 |
10170 |
575.24 |
| Jun 30 2017 |
21313 |
555.68 |
| Jun 30 2017 |
14631 |
475.35 |
| Jun 30 2017 |
20580 |
475.35 |
| Jun 23 2017 |
10289 |
575.24 |
| Jun 23 2017 |
21563 |
555.68 |
| Jun 23 2017 |
15718 |
475.35 |
| Jun 23 2017 |
20733 |
475.35 |
| Jun 16 2017 |
10200 |
575.24 |
| Jun 16 2017 |
21927 |
562.6 |
| Jun 16 2017 |
15789 |
475.35 |
| Jun 16 2017 |
20725 |
475.35 |
| Jun 09 2017 |
10189 |
575.24 |
| Jun 09 2017 |
21854 |
562.6 |
| Jun 09 2017 |
15872 |
475.35 |
| Jun 09 2017 |
20594 |
475.35 |
| Jun 02 2017 |
10189 |
575.24 |
| Jun 02 2017 |
22307 |
562.6 |
| Jun 02 2017 |
15902 |
475.35 |
| Jun 02 2017 |
20885 |
475.35 |
| May 26 2017 |
10094 |
575.24 |
| May 26 2017 |
22368 |
562.6 |
| May 26 2017 |
16023 |
475.35 |
| May 26 2017 |
20947 |
475.35 |
| May 19 2017 |
10477 |
575.24 |
| May 19 2017 |
22966 |
562.6 |
| May 19 2017 |
16044 |
475.35 |
| May 19 2017 |
21204 |
475.35 |
| May 12 2017 |
10614 |
575.24 |
| May 12 2017 |
23105 |
562.6 |
| May 12 2017 |
16241 |
475.35 |
| May 12 2017 |
21340 |
475.35 |
| May 05 2017 |
10811 |
575.24 |
| May 05 2017 |
23059 |
562.6 |
| May 05 2017 |
16209 |
475.35 |
| May 05 2017 |
21344 |
475.35 |
| Apr 28 2017 |
10846 |
575.24 |
| Apr 28 2017 |
22802 |
562.6 |
| Apr 28 2017 |
18752 |
504.38 |
| Apr 28 2017 |
25151 |
506.52 |
| Apr 21 2017 |
11002 |
575.24 |
| Apr 21 2017 |
23153 |
562.6 |
| Apr 21 2017 |
19010 |
504.38 |
| Apr 21 2017 |
25391 |
506.52 |
| Apr 14 2017 |
11226 |
575.24 |
| Apr 14 2017 |
23424 |
562.6 |
| Apr 14 2017 |
19034 |
504.38 |
| Apr 14 2017 |
25377 |
506.52 |
| Apr 07 2017 |
11283 |
575.24 |
| Apr 07 2017 |
23220 |
562.6 |
| Apr 07 2017 |
19147 |
504.38 |
| Apr 07 2017 |
25072 |
506.52 |
| Mar 31 2017 |
11740 |
575.24 |
| Mar 31 2017 |
23235 |
562.6 |
| Mar 31 2017 |
19490 |
504.38 |
| Mar 31 2017 |
25272 |
506.52 |
| Mar 24 2017 |
11321 |
570.52 |
| Mar 24 2017 |
22758 |
562.6 |
| Mar 24 2017 |
19257 |
504.38 |
| Mar 24 2017 |
24843 |
506.52 |
| Mar 17 2017 |
11503 |
570.52 |
| Mar 17 2017 |
23084 |
562.6 |
| Mar 17 2017 |
19359 |
504.38 |
| Mar 17 2017 |
25027 |
506.52 |
| Mar 10 2017 |
11314 |
570.52 |
| Mar 10 2017 |
23038 |
562.6 |
| Mar 10 2017 |
19476 |
504.38 |
| Mar 10 2017 |
25089 |
506.52 |
| Mar 03 2017 |
11432 |
570.52 |
| Mar 03 2017 |
19582 |
515.11 |
| Mar 03 2017 |
16754 |
475.73 |
| Mar 03 2017 |
22375 |
485.58 |
