| Apr 01 2015 |
16813 |
407.37 |
| Mar 25 2015 |
16324 |
407.37 |
| Mar 18 2015 |
15966 |
407.37 |
| Mar 11 2015 |
16453 |
407.37 |
| Mar 04 2015 |
16615 |
407.37 |
| Feb 25 2015 |
16639 |
407.37 |
| Feb 18 2015 |
16695 |
407.37 |
| Feb 11 2015 |
16721 |
407.37 |
| Feb 04 2015 |
2721 |
297.59 |
| Feb 04 2015 |
9575 |
352.48 |
| Jan 28 2015 |
2734 |
297.59 |
| Jan 28 2015 |
9573 |
352.48 |
| Jan 21 2015 |
2746 |
297.59 |
| Jan 21 2015 |
9592 |
352.48 |
| Jan 14 2015 |
2755 |
297.59 |
| Jan 14 2015 |
9612 |
352.48 |
| Jan 07 2015 |
2753 |
297.59 |
| Jan 07 2015 |
9594 |
352.48 |
| Dec 31 2014 |
2754 |
297.59 |
| Dec 31 2014 |
9595 |
352.48 |
| Dec 24 2014 |
2754 |
297.59 |
| Dec 24 2014 |
9595 |
352.48 |
| Dec 17 2014 |
2754 |
297.59 |
| Dec 17 2014 |
9594 |
352.48 |
| Dec 10 2014 |
2754 |
297.59 |
| Dec 10 2014 |
9594 |
352.48 |
| Dec 03 2014 |
2754 |
297.59 |
| Dec 03 2014 |
9594 |
352.48 |
| Nov 26 2014 |
2754 |
297.59 |
| Nov 26 2014 |
9594 |
352.48 |
| Nov 19 2014 |
2754 |
297.59 |
| Nov 19 2014 |
9594 |
352.48 |
| Nov 12 2014 |
2754 |
297.59 |
| Nov 12 2014 |
9594 |
352.48 |
| Nov 05 2014 |
2754 |
297.59 |
| Nov 05 2014 |
9594 |
352.48 |
| Oct 29 2014 |
2754 |
297.59 |
| Oct 29 2014 |
9593 |
352.48 |
| Oct 22 2014 |
2747 |
297.59 |
| Oct 22 2014 |
9605 |
352.48 |
| Oct 15 2014 |
2744 |
297.59 |
| Oct 15 2014 |
9593 |
352.48 |
| Oct 08 2014 |
2741 |
297.59 |
| Oct 08 2014 |
9600 |
352.48 |
| Oct 01 2014 |
2752 |
297.59 |
| Oct 01 2014 |
9608 |
352.48 |
| Sep 24 2014 |
2764 |
297.59 |
| Sep 24 2014 |
9584 |
352.48 |
| Sep 17 2014 |
2799 |
297.59 |
| Sep 17 2014 |
9592 |
352.48 |
| Sep 10 2014 |
2785 |
297.59 |
| Sep 10 2014 |
9593 |
352.48 |
| Sep 03 2014 |
2828 |
297.59 |
| Sep 03 2014 |
9664 |
352.48 |
| Aug 27 2014 |
2866 |
297.59 |
| Aug 27 2014 |
9637 |
352.48 |
| Aug 20 2014 |
2866 |
297.59 |
| Aug 20 2014 |
9660 |
352.48 |
| Aug 13 2014 |
5741 |
342.8 |
| Aug 13 2014 |
10427 |
358.94 |
| Aug 06 2014 |
5769 |
342.8 |
| Aug 06 2014 |
10441 |
358.94 |
| Jul 30 2014 |
5805 |
342.8 |
| Jul 30 2014 |
10508 |
358.94 |
| Jul 23 2014 |
5772 |
342.8 |
| Jul 23 2014 |
10520 |
358.94 |
| Jul 16 2014 |
5763 |
342.8 |
| Jul 16 2014 |
10507 |
358.94 |
| Jul 09 2014 |
5815 |
342.8 |
| Jul 09 2014 |
10496 |
358.94 |
| Jul 02 2014 |
5869 |
342.8 |
| Jul 02 2014 |
10590 |
358.94 |
| Jun 25 2014 |
5950 |
342.8 |
| Jun 25 2014 |
10582 |
358.94 |
| Jun 18 2014 |
6028 |
342.8 |
| Jun 18 2014 |
10636 |
358.94 |
| Jun 11 2014 |
6067 |
342.8 |
| Jun 11 2014 |
10752 |
358.94 |
| Jun 04 2014 |
6205 |
342.8 |
| Jun 04 2014 |
10851 |
358.94 |
| May 28 2014 |
6264 |
342.8 |
| May 28 2014 |
10896 |
358.94 |
| May 21 2014 |
6317 |
342.8 |
| May 21 2014 |
10951 |
358.94 |
| May 14 2014 |
6369 |
342.8 |
| May 14 2014 |
11007 |
358.94 |
| May 07 2014 |
6312 |
342.8 |
| May 07 2014 |
10896 |
358.94 |
| Apr 30 2014 |
6594 |
342.8 |
| Apr 30 2014 |
11190 |
358.94 |
| Apr 23 2014 |
6697 |
342.8 |
| Apr 23 2014 |
11343 |
358.94 |
| Apr 16 2014 |
6691 |
342.8 |
| Apr 16 2014 |
11283 |
358.94 |
| Apr 09 2014 |
6735 |
342.8 |
| Apr 09 2014 |
11460 |
358.94 |
| Apr 02 2014 |
6819 |
342.8 |
| Apr 02 2014 |
9387 |
342.8 |
| Mar 26 2014 |
7003 |
342.8 |
| Mar 26 2014 |
9472 |
342.8 |
| Mar 19 2014 |
7062 |
342.8 |
| Mar 19 2014 |
9500 |
342.8 |
| Mar 12 2014 |
7112 |
342.8 |
| Mar 12 2014 |
9577 |
342.8 |
| Mar 05 2014 |
9099 |
365.41 |
| Mar 05 2014 |
12161 |
365.41 |
| Feb 26 2014 |
9106 |
365.41 |
| Feb 26 2014 |
12182 |
365.41 |
| Feb 19 2014 |
6416 |
346.98 |
| Feb 19 2014 |
9144 |
365.41 |
| Feb 19 2014 |
11468 |
359.26 |
| Feb 12 2014 |
6406 |
346.98 |
| Feb 12 2014 |
9161 |
365.41 |
| Feb 12 2014 |
11474 |
359.26 |
| Feb 05 2014 |
6447 |
346.98 |
| Feb 05 2014 |
9250 |
365.41 |
| Feb 05 2014 |
11543 |
359.26 |
| Jan 29 2014 |
6429 |
346.98 |
| Jan 29 2014 |
9310 |
365.41 |
| Jan 29 2014 |
11585 |
359.26 |
| Jan 22 2014 |
6415 |
346.98 |
| Jan 22 2014 |
9297 |
365.41 |
| Jan 22 2014 |
11548 |
359.26 |
| Jan 15 2014 |
6418 |
346.98 |
| Jan 15 2014 |
9323 |
365.41 |
| Jan 15 2014 |
11579 |
359.26 |
| Jan 08 2014 |
6411 |
346.98 |
| Jan 08 2014 |
9339 |
365.41 |
| Jan 08 2014 |
11576 |
359.26 |
| Jan 01 2014 |
6411 |
346.98 |
| Jan 01 2014 |
9340 |
365.41 |
| Jan 01 2014 |
11577 |
359.26 |
| Dec 25 2013 |
6411 |
346.98 |
| Dec 25 2013 |
9340 |
365.41 |
| Dec 25 2013 |
11578 |
359.26 |
| Dec 18 2013 |
6411 |
346.98 |
| Dec 18 2013 |
9340 |
365.41 |
| Dec 18 2013 |
11578 |
359.26 |
| Dec 11 2013 |
6411 |
346.98 |
| Dec 11 2013 |
9340 |
365.41 |
| Dec 11 2013 |
11578 |
359.26 |
| Dec 04 2013 |
6412 |
346.98 |
| Dec 04 2013 |
9340 |
365.41 |
| Dec 04 2013 |
11579 |
359.26 |
| Nov 27 2013 |
6412 |
346.98 |
| Nov 27 2013 |
9340 |
365.41 |
| Nov 27 2013 |
11579 |
359.26 |
| Nov 20 2013 |
6412 |
346.98 |
| Nov 20 2013 |
9340 |
365.41 |
| Nov 20 2013 |
11580 |
359.26 |
| Nov 13 2013 |
6412 |
346.98 |
| Nov 13 2013 |
9340 |
365.41 |
| Nov 13 2013 |
11580 |
359.26 |
| Nov 06 2013 |
6412 |
346.98 |
| Nov 06 2013 |
9340 |
365.41 |
| Nov 06 2013 |
11580 |
359.26 |
| Oct 30 2013 |
6412 |
346.98 |
| Oct 30 2013 |
9339 |
365.41 |
| Oct 30 2013 |
11579 |
359.26 |
| Oct 23 2013 |
6410 |
346.98 |
| Oct 23 2013 |
9339 |
365.41 |
| Oct 23 2013 |
11577 |
359.26 |
| Oct 16 2013 |
6428 |
346.98 |
| Oct 16 2013 |
9323 |
365.41 |
| Oct 16 2013 |
11578 |
359.26 |
| Oct 09 2013 |
6393 |
346.98 |
| Oct 09 2013 |
9316 |
365.41 |
| Oct 09 2013 |
11538 |
359.26 |
| Oct 02 2013 |
6396 |
346.98 |
| Oct 02 2013 |
9308 |
365.41 |
| Oct 02 2013 |
11542 |
359.26 |
| Sep 25 2013 |
6372 |
346.98 |
| Sep 25 2013 |
9255 |
365.41 |
| Sep 25 2013 |
11507 |
359.26 |
| Sep 18 2013 |
6312 |
346.98 |
| Sep 18 2013 |
9219 |
365.41 |
| Sep 18 2013 |
11422 |
359.26 |
| Sep 11 2013 |
6322 |
346.98 |
| Sep 11 2013 |
9190 |
365.41 |
| Sep 11 2013 |
11358 |
359.26 |
| Sep 04 2013 |
6384 |
346.98 |
| Sep 04 2013 |
9212 |
365.41 |
| Sep 04 2013 |
11398 |
359.26 |
| Aug 28 2013 |
6402 |
346.98 |
| Aug 28 2013 |
10078 |
346.98 |
| Aug 21 2013 |
6442 |
346.98 |
| Aug 21 2013 |
10135 |
346.98 |
| Aug 14 2013 |
6470 |
346.98 |
| Aug 14 2013 |
9876 |
346.98 |
| Aug 07 2013 |
6467 |
346.98 |
| Aug 07 2013 |
9994 |
346.98 |
| Jul 31 2013 |
6573 |
346.98 |
| Jul 31 2013 |
10064 |
346.98 |
| Jul 24 2013 |
6526 |
346.98 |
| Jul 24 2013 |
10105 |
346.98 |
| Jul 17 2013 |
6551 |
346.98 |
| Jul 17 2013 |
10126 |
346.98 |
| Jul 10 2013 |
6582 |
346.98 |
| Jul 10 2013 |
10251 |
346.98 |
| Jul 03 2013 |
6615 |
346.98 |
| Jul 03 2013 |
10240 |
346.98 |
| Jun 26 2013 |
6592 |
346.98 |
| Jun 26 2013 |
6154 |
318.41 |
| Jun 26 2013 |
8837 |
332.7 |
| Jun 19 2013 |
6681 |
346.98 |
| Jun 19 2013 |
6638 |
323.34 |
| Jun 19 2013 |
8741 |
331.22 |
| Jun 12 2013 |
6771 |
346.98 |
| Jun 12 2013 |
6669 |
323.34 |
| Jun 12 2013 |
8875 |
331.22 |
| Jun 05 2013 |
6728 |
346.98 |
| Jun 05 2013 |
6585 |
323.34 |
| Jun 05 2013 |
8817 |
331.22 |
| May 29 2013 |
6650 |
346.98 |
| May 29 2013 |
6641 |
323.34 |
| May 29 2013 |
8841 |
331.22 |
| May 22 2013 |
6824 |
346.98 |
| May 22 2013 |
6760 |
323.34 |
| May 22 2013 |
9040 |
331.22 |
| May 15 2013 |
6868 |
346.98 |
| May 15 2013 |
6801 |
323.34 |
| May 15 2013 |
9073 |
331.22 |
| May 08 2013 |
6888 |
346.98 |
| May 08 2013 |
6793 |
323.34 |
| May 08 2013 |
9007 |
331.22 |
| May 01 2013 |
7068 |
346.98 |
| May 01 2013 |
6887 |
323.34 |
| May 01 2013 |
9102 |
331.22 |
| Apr 24 2013 |
6898 |
346.98 |
| Apr 24 2013 |
6859 |
323.34 |
| Apr 24 2013 |
9074 |
331.22 |
| Apr 17 2013 |
6995 |
346.98 |
| Apr 17 2013 |
6923 |
323.34 |
| Apr 17 2013 |
9178 |
331.22 |
| Apr 10 2013 |
7025 |
346.98 |
| Apr 10 2013 |
6854 |
323.34 |
| Apr 10 2013 |
9196 |
331.22 |
| Apr 03 2013 |
7056 |
346.98 |
| Apr 03 2013 |
6863 |
323.34 |
| Apr 03 2013 |
9227 |
331.22 |
| Mar 27 2013 |
7212 |
346.98 |
| Mar 27 2013 |
6896 |
323.34 |
| Mar 27 2013 |
9284 |
331.22 |
| Mar 20 2013 |
7188 |
346.98 |
| Mar 20 2013 |
6788 |
323.34 |
| Mar 20 2013 |
9256 |
331.22 |
| Mar 13 2013 |
5401 |
346.98 |
| Mar 13 2013 |
9269 |
331.22 |
| Oct 19 2012 |
6286 |
419.48 |
| Oct 19 2012 |
5732 |
323.34 |
| Oct 19 2012 |
9067 |
340.69 |
| Sep 23 2012 |
6204 |
419.48 |
| Sep 23 2012 |
5399 |
318.41 |
| Sep 23 2012 |
9357 |
343.8 |
| Aug 31 2012 |
5810 |
419.48 |
| Aug 31 2012 |
5250 |
318.41 |
| Aug 31 2012 |
9205 |
343.8 |
| Aug 24 2012 |
5734 |
419.48 |
| Aug 24 2012 |
5198 |
318.41 |
| Aug 24 2012 |
9166 |
343.8 |
| Aug 10 2012 |
5500 |
419.48 |
| Aug 10 2012 |
5092 |
318.41 |
| Aug 10 2012 |
9008 |
343.8 |
| Aug 03 2012 |
5304 |
419.48 |
| Aug 03 2012 |
5018 |
318.41 |
| Aug 03 2012 |
8921 |
343.8 |
| Jul 27 2012 |
4992 |
419.48 |
| Jul 27 2012 |
4933 |
318.41 |
| Jul 27 2012 |
8800 |
343.8 |
| Jul 06 2012 |
4700 |
419.48 |
| Jul 06 2012 |
4810 |
318.41 |
| Jul 06 2012 |
8665 |
343.8 |
| Jun 22 2012 |
4834 |
419.48 |
| Jun 22 2012 |
15311 |
499.42 |
| Jun 22 2012 |
10752 |
369.07 |
| Jun 15 2012 |
4872 |
419.48 |
| Jun 15 2012 |
15200 |
499.42 |
| Jun 15 2012 |
11201 |
369.07 |
| Jun 08 2012 |
4915 |
419.48 |
| Jun 08 2012 |
15135 |
499.42 |
| Jun 08 2012 |
11143 |
369.07 |
| Jun 01 2012 |
5187 |
419.48 |
| Jun 01 2012 |
14410 |
499.42 |
| Jun 01 2012 |
11031 |
369.07 |
| May 25 2012 |
5079 |
419.48 |
| May 25 2012 |
11886 |
499.42 |
| May 25 2012 |
10284 |
369.07 |
| May 18 2012 |
5265 |
419.48 |
| May 18 2012 |
6667 |
380.34 |
| May 18 2012 |
8973 |
352.98 |
| May 11 2012 |
5234 |
419.48 |
| May 11 2012 |
4488 |
328.17 |
| May 11 2012 |
6575 |
380.34 |
| May 11 2012 |
8721 |
349.43 |
| May 04 2012 |
4956 |
419.48 |
| May 04 2012 |
4200 |
328.17 |
| May 04 2012 |
6291 |
380.34 |
| May 04 2012 |
8555 |
349.43 |
| Apr 27 2012 |
4417 |
419.48 |
| Apr 27 2012 |
3807 |
328.17 |
| Apr 27 2012 |
6147 |
380.34 |
| Apr 27 2012 |
8444 |
349.43 |
| Apr 13 2012 |
3753 |
419.48 |
| Apr 13 2012 |
3033 |
328.17 |
| Apr 13 2012 |
5435 |
380.34 |
| Apr 13 2012 |
7921 |
349.43 |
| Apr 06 2012 |
2801 |
328.17 |
| Apr 06 2012 |
5118 |
380.34 |
| Apr 06 2012 |
6925 |
337.76 |
| Mar 27 2012 |
2713 |
328.17 |
| Mar 27 2012 |
4981 |
380.34 |
| Mar 27 2012 |
6828 |
337.76 |
| Sep 23 2011 |
3647 |
328.17 |
| Sep 23 2011 |
7072 |
401.1 |
| Sep 23 2011 |
8867 |
386.51 |
| Sep 16 2011 |
3648 |
328.17 |
| Sep 16 2011 |
7029 |
401.1 |
| Sep 16 2011 |
8858 |
386.51 |
| Sep 10 2011 |
3583 |
328.17 |
| Sep 10 2011 |
5454 |
368.32 |
| Sep 10 2011 |
7050 |
358.28 |
| Sep 02 2011 |
3512 |
328.17 |
| Sep 02 2011 |
5438 |
368.32 |
| Sep 02 2011 |
6975 |
358.28 |
| Aug 26 2011 |
3501 |
328.17 |
| Aug 26 2011 |
5439 |
368.32 |
| Aug 26 2011 |
6972 |
358.28 |
| Aug 19 2011 |
3423 |
328.17 |
| Aug 19 2011 |
5224 |
368.32 |
| Aug 19 2011 |
6343 |
358.28 |
| Aug 12 2011 |
3416 |
328.17 |
| Aug 12 2011 |
5096 |
368.32 |
| Aug 12 2011 |
6266 |
358.28 |
| Aug 05 2011 |
3391 |
328.17 |
| Aug 05 2011 |
5050 |
368.32 |
| Aug 05 2011 |
6178 |
358.28 |
| Jul 29 2011 |
3373 |
328.17 |
| Jul 29 2011 |
5010 |
368.32 |
| Jul 29 2011 |
6146 |
358.28 |
| Jul 22 2011 |
8340 |
463.38 |
| Jul 22 2011 |
12362 |
463.38 |
| Jul 15 2011 |
7891 |
463.38 |
| Jul 15 2011 |
11800 |
463.38 |
| Oct 15 2010 |
1268 |
297.13 |
| Oct 15 2010 |
2970 |
324.71 |
| Oct 15 2010 |
4013 |
346.06 |
| Oct 15 2010 |
4501 |
328.49 |
| Aug 15 2010 |
1191 |
297.13 |
| Aug 15 2010 |
2872 |
324.71 |
| Aug 15 2010 |
3890 |
346.06 |
| Aug 15 2010 |
4388 |
328.49 |
| Aug 01 2010 |
1191 |
297.13 |
| Aug 01 2010 |
2823 |
324.71 |
| Aug 01 2010 |
3606 |
346.06 |
| Aug 01 2010 |
4187 |
328.49 |
| Jul 15 2010 |
1048 |
297.13 |
| Jul 15 2010 |
2541 |
324.71 |
| Jul 15 2010 |
3426 |
346.06 |
| Jul 15 2010 |
3883 |
328.49 |
| Jul 01 2010 |
1079 |
297.13 |
| Jul 01 2010 |
2643 |
324.71 |
| Jul 01 2010 |
3495 |
346.06 |
| Jul 01 2010 |
4045 |
328.49 |
| Jun 15 2010 |
1013 |
297.13 |
| Jun 15 2010 |
2605 |
324.71 |
| Jun 15 2010 |
3308 |
346.06 |
| Jun 15 2010 |
3877 |
328.49 |
| Jun 01 2010 |
921 |
297.13 |
| Jun 01 2010 |
2350 |
324.71 |
| Jun 01 2010 |
2889 |
346.06 |
| Jun 01 2010 |
3638 |
328.49 |
| May 27 2010 |
817 |
297.13 |
| May 27 2010 |
2071 |
324.71 |
| May 27 2010 |
2472 |
346.06 |
| May 27 2010 |
3257 |
328.49 |
| May 15 2010 |
862 |
297.13 |
| May 15 2010 |
2155 |
324.71 |
| May 15 2010 |
2727 |
346.06 |
| May 15 2010 |
3428 |
328.49 |
| Apr 30 2010 |
2544 |
346.06 |
| Apr 30 2010 |
3311 |
328.49 |
| Apr 15 2010 |
850 |
297.13 |
| Apr 15 2010 |
1946 |
324.71 |
| Apr 15 2010 |
2215 |
346.06 |
| Apr 15 2010 |
3161 |
328.49 |
| Apr 02 2010 |
1557 |
324.71 |
| Apr 02 2010 |
1862 |
346.06 |
| Apr 02 2010 |
3014 |
338.94 |
