| Feb 16 2018 |
13691 |
469.5 |
| Feb 16 2018 |
18492 |
469.5 |
| Feb 09 2018 |
13532 |
469.5 |
| Feb 09 2018 |
18318 |
469.5 |
| Feb 02 2018 |
13478 |
469.5 |
| Feb 02 2018 |
18235 |
469.5 |
| Jan 26 2018 |
13534 |
469.5 |
| Jan 26 2018 |
18267 |
469.5 |
| Jan 19 2018 |
13544 |
469.5 |
| Jan 19 2018 |
18270 |
469.5 |
| Jan 12 2018 |
13568 |
469.5 |
| Jan 12 2018 |
18267 |
469.5 |
| Jan 05 2018 |
13568 |
469.5 |
| Jan 05 2018 |
18294 |
469.5 |
| Dec 29 2017 |
13568 |
469.5 |
| Dec 29 2017 |
18294 |
469.5 |
| Dec 22 2017 |
13568 |
469.5 |
| Dec 22 2017 |
18296 |
469.5 |
| Dec 15 2017 |
13568 |
469.5 |
| Dec 15 2017 |
18291 |
469.5 |
| Dec 08 2017 |
13568 |
469.5 |
| Dec 08 2017 |
18291 |
469.5 |
| Dec 01 2017 |
13568 |
469.5 |
| Dec 01 2017 |
18291 |
469.5 |
| Nov 24 2017 |
13568 |
469.5 |
| Nov 24 2017 |
18291 |
469.5 |
| Nov 17 2017 |
13569 |
469.5 |
| Nov 17 2017 |
18292 |
469.5 |
| Nov 10 2017 |
13581 |
469.5 |
| Nov 10 2017 |
18301 |
469.5 |
| Nov 03 2017 |
13581 |
469.5 |
| Nov 03 2017 |
18302 |
469.5 |
| Oct 27 2017 |
13603 |
469.5 |
| Oct 27 2017 |
18336 |
469.5 |
| Oct 20 2017 |
13520 |
469.5 |
| Oct 20 2017 |
18271 |
469.5 |
| Oct 13 2017 |
13562 |
469.5 |
| Oct 13 2017 |
18298 |
469.5 |
| Oct 06 2017 |
13563 |
469.5 |
| Oct 06 2017 |
18290 |
469.5 |
| Sep 29 2017 |
13562 |
469.5 |
| Sep 29 2017 |
18203 |
469.5 |
| Sep 22 2017 |
13747 |
469.5 |
| Sep 22 2017 |
18380 |
469.5 |
| Sep 15 2017 |
13750 |
469.5 |
| Sep 15 2017 |
18456 |
469.5 |
| Sep 08 2017 |
13676 |
469.5 |
| Sep 08 2017 |
18581 |
469.5 |
| Sep 01 2017 |
13712 |
469.5 |
| Sep 01 2017 |
18641 |
469.5 |
| Aug 25 2017 |
14052 |
469.5 |
| Aug 25 2017 |
19014 |
469.5 |
| Aug 18 2017 |
14108 |
469.5 |
| Aug 18 2017 |
19121 |
469.5 |
| Aug 11 2017 |
14161 |
469.5 |
| Aug 11 2017 |
19152 |
469.5 |
| Aug 04 2017 |
14243 |
469.5 |
| Aug 04 2017 |
19335 |
469.5 |
| Jul 28 2017 |
14338 |
469.5 |
| Jul 28 2017 |
19459 |
469.5 |
| Jul 21 2017 |
14394 |
469.5 |
| Jul 21 2017 |
19581 |
469.5 |
| Jul 14 2017 |
14496 |
469.5 |
| Jul 14 2017 |
19652 |
469.5 |
| Jul 07 2017 |
14567 |
469.5 |
| Jul 07 2017 |
19717 |
469.5 |
| Jun 30 2017 |
14588 |
469.5 |
| Jun 30 2017 |
19794 |
469.5 |
| Jun 23 2017 |
14760 |
469.5 |
| Jun 23 2017 |
19921 |
469.5 |
| Jun 16 2017 |
14815 |
469.5 |
| Jun 16 2017 |
19934 |
469.5 |
| Jun 09 2017 |
14697 |
469.5 |
| Jun 09 2017 |
19805 |
469.5 |
| Jun 02 2017 |
15012 |
469.5 |
| Jun 02 2017 |
20068 |
469.5 |
| May 26 2017 |
15046 |
469.5 |
| May 26 2017 |
20142 |
469.5 |
| May 19 2017 |
15439 |
469.5 |
| May 19 2017 |
20374 |
469.5 |
| May 12 2017 |
15509 |
469.5 |
| May 12 2017 |
20499 |
469.5 |
| May 05 2017 |
15515 |
469.5 |
| May 05 2017 |
20489 |
469.5 |
| Apr 28 2017 |
15402 |
469.5 |
| Apr 28 2017 |
20239 |
469.5 |
| Apr 21 2017 |
15624 |
469.5 |
| Apr 21 2017 |
20438 |
469.5 |
| Apr 14 2017 |
15789 |
469.5 |
| Apr 14 2017 |
20441 |
469.5 |
| Apr 07 2017 |
15623 |
469.5 |
| Apr 07 2017 |
20208 |
469.5 |
| Mar 31 2017 |
15586 |
469.5 |
| Mar 31 2017 |
20405 |
469.5 |
| Mar 24 2017 |
15310 |
469.5 |
| Mar 24 2017 |
20121 |
469.5 |
| Mar 17 2017 |
15534 |
469.5 |
| Mar 17 2017 |
20297 |
469.5 |
| Mar 10 2017 |
15523 |
469.5 |
| Mar 10 2017 |
20343 |
469.5 |
| Mar 03 2017 |
15407 |
469.5 |
| Mar 03 2017 |
20251 |
469.5 |
