Aug 30 2019 |
15016 |
515.69 |
Aug 30 2019 |
21682 |
515.69 |
Aug 23 2019 |
15129 |
515.69 |
Aug 23 2019 |
21928 |
515.69 |
Aug 16 2019 |
15117 |
515.69 |
Aug 16 2019 |
21838 |
515.69 |
Aug 09 2019 |
15175 |
515.69 |
Aug 09 2019 |
21924 |
515.69 |
Aug 02 2019 |
15333 |
515.69 |
Aug 02 2019 |
22094 |
515.69 |
Jul 26 2019 |
15401 |
515.69 |
Jul 26 2019 |
22189 |
515.69 |
Jul 19 2019 |
15443 |
515.69 |
Jul 19 2019 |
22364 |
515.69 |
Jul 12 2019 |
15614 |
515.69 |
Jul 12 2019 |
22445 |
515.69 |
Jul 05 2019 |
16031 |
515.69 |
Jul 05 2019 |
22886 |
515.69 |
Jun 28 2019 |
16228 |
515.69 |
Jun 28 2019 |
23077 |
515.69 |
Jun 21 2019 |
16219 |
515.69 |
Jun 21 2019 |
22928 |
515.69 |
Jun 14 2019 |
16389 |
515.69 |
Jun 14 2019 |
23041 |
515.69 |
Jun 07 2019 |
16627 |
515.69 |
Jun 07 2019 |
23267 |
515.69 |
May 31 2019 |
16539 |
515.69 |
May 31 2019 |
23163 |
515.69 |
May 24 2019 |
16500 |
515.69 |
May 24 2019 |
23195 |
515.69 |
May 17 2019 |
16564 |
515.69 |
May 17 2019 |
23174 |
515.69 |
May 10 2019 |
16547 |
515.69 |
May 10 2019 |
23164 |
515.69 |
May 03 2019 |
16572 |
515.69 |
May 03 2019 |
23219 |
515.69 |
Apr 26 2019 |
16530 |
515.69 |
Apr 26 2019 |
22634 |
515.69 |
Apr 19 2019 |
16704 |
515.69 |
Apr 19 2019 |
22593 |
515.69 |
Apr 18 2019 |
16726 |
515.69 |
Apr 12 2019 |
16909 |
515.69 |
Apr 12 2019 |
22699 |
515.69 |
Apr 05 2019 |
16549 |
515.69 |
Apr 05 2019 |
22114 |
515.69 |
Mar 29 2019 |
16328 |
515.69 |
Mar 29 2019 |
21908 |
515.69 |
Mar 22 2019 |
16068 |
515.69 |
Mar 22 2019 |
21596 |
515.69 |
Mar 15 2019 |
15974 |
515.69 |
Mar 15 2019 |
21534 |
515.69 |
Mar 08 2019 |
15854 |
515.69 |
Mar 08 2019 |
21231 |
515.69 |
Mar 01 2019 |
15869 |
515.69 |
Mar 01 2019 |
21319 |
515.69 |
Feb 22 2019 |
15889 |
515.69 |
Feb 22 2019 |
21407 |
515.69 |
Feb 15 2019 |
15810 |
515.69 |
Feb 15 2019 |
21174 |
515.69 |
Feb 08 2019 |
15615 |
515.69 |
Feb 08 2019 |
20956 |
515.69 |
Feb 01 2019 |
15646 |
515.69 |
Feb 01 2019 |
20968 |
515.69 |
Jan 25 2019 |
15637 |
515.69 |
Jan 25 2019 |
20991 |
515.69 |
Jan 18 2019 |
15653 |
515.69 |
Jan 18 2019 |
21018 |
515.69 |
Jan 11 2019 |
15631 |
515.69 |
Jan 11 2019 |
20997 |
515.69 |
Jan 04 2019 |
15649 |
515.69 |
Jan 04 2019 |
21010 |
515.69 |
Dec 28 2018 |
15649 |
515.69 |
Dec 28 2018 |
21010 |
515.69 |
Dec 21 2018 |
15649 |
515.69 |
Dec 21 2018 |
21010 |
515.69 |
Dec 14 2018 |
15649 |
515.69 |
Dec 14 2018 |
21010 |
515.69 |
Dec 07 2018 |
15637 |
515.69 |
Dec 07 2018 |
21001 |
515.69 |
Nov 30 2018 |
15637 |
515.69 |
Nov 30 2018 |
21001 |
515.69 |
Nov 23 2018 |
15637 |
515.69 |
Nov 23 2018 |
21001 |
515.69 |
Nov 16 2018 |
15637 |
515.69 |
Nov 16 2018 |
21001 |
515.69 |
Nov 09 2018 |
15637 |
515.69 |
Nov 09 2018 |
21002 |
515.69 |
Nov 02 2018 |
15637 |
515.69 |
Nov 02 2018 |
20967 |
515.69 |
Oct 26 2018 |
15637 |
515.69 |
Oct 26 2018 |
20960 |
515.69 |
Oct 19 2018 |
15637 |
515.69 |
Oct 19 2018 |
20985 |
515.69 |
Oct 12 2018 |
15615 |
515.69 |
Oct 12 2018 |
20933 |
515.69 |
Oct 05 2018 |
15572 |
515.69 |
Oct 05 2018 |
21063 |
515.69 |
Sep 28 2018 |
15587 |
515.69 |
Sep 28 2018 |
20565 |
515.69 |
Sep 21 2018 |
15545 |
515.69 |
Sep 21 2018 |
20532 |
515.69 |
Sep 14 2018 |
15615 |
515.69 |
Sep 14 2018 |
20601 |
515.69 |
Sep 07 2018 |
15754 |
515.69 |
Sep 07 2018 |
20992 |
515.69 |
May 18 2018 |
8909 |
429.89 |
May 18 2018 |
12197 |
429.89 |
May 11 2018 |
8867 |
429.89 |
May 11 2018 |
12282 |
429.89 |
May 04 2018 |
9056 |
429.89 |
May 04 2018 |
12437 |
429.89 |
Apr 27 2018 |
9052 |
429.89 |
Apr 27 2018 |
12363 |
429.89 |
Apr 20 2018 |
9141 |
429.89 |
Apr 20 2018 |
12423 |
429.89 |
Apr 13 2018 |
9132 |
429.89 |
Apr 13 2018 |
12416 |
429.89 |
Apr 06 2018 |
9074 |
429.89 |
Apr 06 2018 |
12482 |
429.89 |
Mar 30 2018 |
9159 |
429.89 |
Mar 30 2018 |
12707 |
429.89 |
Mar 23 2018 |
6497 |
401.7 |
Mar 23 2018 |
9077 |
401.7 |
Mar 16 2018 |
6502 |
401.7 |
Mar 16 2018 |
9075 |
401.7 |
Mar 09 2018 |
6444 |
401.7 |
Mar 09 2018 |
9071 |
401.7 |
Mar 02 2018 |
6489 |
401.7 |
Mar 02 2018 |
9254 |
401.7 |
Feb 23 2018 |
4769 |
381.45 |
Feb 23 2018 |
6830 |
381.45 |
Feb 16 2018 |
4782 |
381.45 |
Feb 16 2018 |
6843 |
381.45 |
Feb 09 2018 |
4796 |
381.45 |
Feb 09 2018 |
6834 |
381.45 |
Feb 02 2018 |
4793 |
381.45 |
Feb 02 2018 |
6838 |
381.45 |
Jan 26 2018 |
4797 |
381.45 |
Jan 26 2018 |
6857 |
381.45 |
Jan 19 2018 |
4797 |
381.45 |
Jan 19 2018 |
6856 |
381.45 |
Jan 12 2018 |
4808 |
381.45 |
Jan 12 2018 |
6862 |
381.45 |
Jan 05 2018 |
4817 |
381.45 |
Jan 05 2018 |
6868 |
381.45 |
Dec 29 2017 |
4817 |
381.45 |
Dec 29 2017 |
6868 |
381.45 |
Dec 22 2017 |
4817 |
381.45 |
Dec 22 2017 |
6868 |
381.45 |
Dec 15 2017 |
4816 |
381.45 |
Dec 15 2017 |
6865 |
381.45 |
Dec 08 2017 |
4816 |
381.45 |
Dec 08 2017 |
6865 |
381.45 |
Dec 01 2017 |
4816 |
381.45 |
Dec 01 2017 |
6865 |
381.45 |
Nov 24 2017 |
4816 |
381.45 |
Nov 24 2017 |
6865 |
381.45 |
Nov 17 2017 |
4816 |
381.45 |
Nov 17 2017 |
6865 |
381.45 |
Nov 10 2017 |
4816 |
381.45 |
Nov 10 2017 |
6870 |
381.45 |
Nov 03 2017 |
4816 |
381.45 |
Nov 03 2017 |
6870 |
381.45 |
Oct 27 2017 |
4816 |
381.45 |
Oct 27 2017 |
6902 |
381.45 |
Oct 20 2017 |
4827 |
381.45 |
Oct 20 2017 |
6886 |
381.45 |
Oct 13 2017 |
4825 |
381.45 |
Oct 13 2017 |
6903 |
381.45 |
Oct 06 2017 |
4822 |
381.45 |
Oct 06 2017 |
6909 |
381.45 |
Sep 29 2017 |
4823 |
381.45 |
Sep 29 2017 |
6851 |
381.45 |
Sep 22 2017 |
4820 |
381.45 |
Sep 22 2017 |
6916 |
381.45 |
Sep 15 2017 |
4862 |
381.45 |
Sep 15 2017 |
6978 |
381.45 |
Sep 08 2017 |
4898 |
381.45 |
Sep 08 2017 |
7099 |
381.45 |
Sep 01 2017 |
4972 |
381.45 |
Sep 01 2017 |
7103 |
381.45 |
Aug 25 2017 |
4996 |
381.45 |
Aug 25 2017 |
7439 |
381.45 |
Aug 18 2017 |
5030 |
381.45 |
Aug 18 2017 |
7512 |
381.45 |
Aug 11 2017 |
5007 |
381.45 |
Aug 11 2017 |
7548 |
381.45 |
Aug 04 2017 |
5083 |
381.45 |
Aug 04 2017 |
7648 |
381.45 |
Jul 28 2017 |
5129 |
381.45 |
Jul 28 2017 |
7752 |
381.45 |
Jul 21 2017 |
5206 |
381.45 |
Jul 21 2017 |
7862 |
381.45 |
Jul 14 2017 |
5254 |
381.45 |
Jul 14 2017 |
7916 |
381.45 |
Jul 07 2017 |
5310 |
381.45 |
Jul 07 2017 |
7943 |
381.45 |
Jun 30 2017 |
5356 |
381.45 |
Jun 30 2017 |
7966 |
381.45 |
Jun 23 2017 |
7346 |
393.17 |
Jun 23 2017 |
9501 |
393.17 |
Jun 16 2017 |
7455 |
393.17 |
Jun 16 2017 |
9513 |
393.17 |
Jun 09 2017 |
7485 |
393.17 |
Jun 09 2017 |
9401 |
393.17 |
Jun 02 2017 |
7535 |
393.17 |
Jun 02 2017 |
9616 |
393.17 |
May 26 2017 |
7604 |
393.17 |
May 26 2017 |
9652 |
393.17 |
May 19 2017 |
7649 |
393.17 |
May 19 2017 |
9756 |
393.17 |
May 12 2017 |
7807 |
393.17 |
May 12 2017 |
9839 |
393.17 |
May 05 2017 |
7825 |
393.17 |
May 05 2017 |
9885 |
393.17 |
Apr 28 2017 |
7675 |
393.17 |
Apr 28 2017 |
9799 |
393.17 |
Apr 21 2017 |
7831 |
393.17 |
Apr 21 2017 |
9891 |
393.17 |
Apr 14 2017 |
7872 |
393.17 |
Apr 14 2017 |
9926 |
393.17 |
Apr 07 2017 |
7962 |
393.17 |
Apr 07 2017 |
9781 |
393.17 |
Mar 31 2017 |
9714 |
408.57 |
Mar 31 2017 |
11925 |
408.57 |
Mar 24 2017 |
9628 |
408.57 |
Mar 24 2017 |
11809 |
408.57 |
Mar 17 2017 |
9720 |
408.57 |
Mar 17 2017 |
11895 |
408.57 |
Mar 10 2017 |
9836 |
408.57 |
Mar 10 2017 |
11988 |
408.57 |
Mar 03 2017 |
9783 |
408.57 |
Mar 03 2017 |
11939 |
408.57 |