| Feb 17 2022 |
6594 |
512.9 |
| Feb 17 2022 |
8426 |
512.9 |
| Feb 10 2022 |
6638 |
512.9 |
| Feb 10 2022 |
8351 |
512.9 |
| Feb 03 2022 |
6761 |
512.9 |
| Feb 03 2022 |
8475 |
512.9 |
| Jan 27 2022 |
6783 |
512.9 |
| Jan 27 2022 |
8523 |
512.9 |
| Jan 20 2022 |
6795 |
512.9 |
| Jan 20 2022 |
8545 |
512.9 |
| Jan 13 2022 |
6824 |
512.9 |
| Jan 13 2022 |
8584 |
512.9 |
| Jan 06 2022 |
6825 |
512.9 |
| Jan 06 2022 |
8585 |
512.9 |
| Dec 30 2021 |
6831 |
512.9 |
| Dec 30 2021 |
8600 |
512.9 |
| Dec 23 2021 |
6831 |
512.9 |
| Dec 23 2021 |
8600 |
512.9 |
| Dec 16 2021 |
6831 |
512.9 |
| Dec 16 2021 |
8600 |
512.9 |
| Dec 09 2021 |
6831 |
512.9 |
| Dec 09 2021 |
8600 |
512.9 |
| Dec 02 2021 |
6829 |
512.9 |
| Dec 02 2021 |
8605 |
512.9 |
| Nov 25 2021 |
6829 |
512.9 |
| Nov 25 2021 |
8605 |
512.9 |
| Nov 18 2021 |
6830 |
512.9 |
| Nov 18 2021 |
8606 |
512.9 |
| Nov 11 2021 |
6830 |
512.9 |
| Nov 11 2021 |
8607 |
512.9 |
| Nov 04 2021 |
6830 |
512.9 |
| Nov 04 2021 |
8682 |
512.9 |
| Oct 28 2021 |
6830 |
512.9 |
| Oct 28 2021 |
8682 |
512.9 |
| Oct 21 2021 |
6829 |
512.9 |
| Oct 21 2021 |
8710 |
512.9 |
| Oct 14 2021 |
6830 |
512.9 |
| Oct 14 2021 |
8725 |
512.9 |
| Oct 07 2021 |
6834 |
512.9 |
| Oct 07 2021 |
8749 |
512.9 |
| Sep 30 2021 |
6769 |
512.9 |
| Sep 30 2021 |
8704 |
512.9 |
| Sep 23 2021 |
6656 |
512.9 |
| Sep 23 2021 |
8633 |
512.9 |
| Sep 16 2021 |
6633 |
512.9 |
| Sep 16 2021 |
8578 |
512.9 |
| Sep 09 2021 |
6612 |
512.9 |
| Sep 09 2021 |
8637 |
512.9 |
| Sep 02 2021 |
6533 |
512.9 |
| Sep 02 2021 |
8784 |
512.9 |
| Aug 26 2021 |
6625 |
512.9 |
| Aug 26 2021 |
8709 |
512.9 |
| Aug 19 2021 |
6686 |
512.9 |
| Aug 19 2021 |
8906 |
512.9 |
| Aug 12 2021 |
6738 |
512.9 |
| Aug 12 2021 |
9044 |
512.9 |
| Aug 05 2021 |
6761 |
512.9 |
| Aug 05 2021 |
9061 |
512.9 |
| Jul 29 2021 |
6766 |
512.9 |
| Jul 29 2021 |
9186 |
512.9 |
| Jul 22 2021 |
6696 |
512.9 |
| Jul 22 2021 |
9090 |
512.9 |
| Jul 15 2021 |
6662 |
512.9 |
| Jul 15 2021 |
9143 |
512.9 |
| Jul 08 2021 |
6783 |
512.9 |
| Jul 08 2021 |
9205 |
512.9 |
| Jul 01 2021 |
6779 |
512.9 |
| Jul 01 2021 |
9163 |
512.9 |
| Jun 24 2021 |
6798 |
512.9 |
| Jun 24 2021 |
9113 |
512.9 |
| Jun 17 2021 |
6645 |
512.9 |
| Jun 17 2021 |
9005 |
512.9 |
| Jun 10 2021 |
6643 |
512.9 |
| Jun 10 2021 |
8639 |
512.9 |
| Jun 03 2021 |
8417 |
512.9 |
| May 27 2021 |
2216 |
512.9 |
| May 27 2021 |
2701 |
512.9 |
| May 07 2021 |
20046 |
512.9 |
| Feb 19 2021 |
3758 |
512.9 |
| Feb 19 2021 |
6387 |
512.9 |
| Feb 12 2021 |
4077 |
512.9 |
| Feb 12 2021 |
6785 |
512.9 |
| Feb 05 2021 |
4470 |
512.9 |
| Feb 05 2021 |
7218 |
512.9 |
| Jan 29 2021 |
4621 |
512.9 |
| Jan 29 2021 |
7430 |
512.9 |
| Jan 22 2021 |
4718 |
512.9 |
| Jan 22 2021 |
7587 |
512.9 |
| Jan 15 2021 |
4901 |
512.9 |
| Jan 15 2021 |
7738 |
512.9 |
| Jan 08 2021 |
4901 |
512.9 |
| Jan 08 2021 |
7709 |
512.9 |
| Jan 01 2021 |
4883 |
512.9 |
| Jan 01 2021 |
7665 |
512.9 |
| Dec 25 2020 |
4883 |
512.9 |
| Dec 25 2020 |
7665 |
512.9 |
| Dec 18 2020 |
4883 |
512.9 |
| Dec 18 2020 |
7665 |
512.9 |
| Dec 11 2020 |
4883 |
512.9 |
| Dec 11 2020 |
7645 |
512.9 |
| Dec 04 2020 |
4827 |
512.9 |
| Dec 04 2020 |
7602 |
512.9 |
| Nov 27 2020 |
4827 |
512.9 |
| Nov 27 2020 |
7602 |
512.9 |
| Nov 20 2020 |
4827 |
512.9 |
| Nov 20 2020 |
7602 |
512.9 |
| Nov 13 2020 |
4827 |
512.9 |
| Nov 13 2020 |
7602 |
512.9 |
| Nov 06 2020 |
4827 |
512.9 |
| Nov 06 2020 |
7703 |
512.9 |
| Oct 30 2020 |
4818 |
512.9 |
| Oct 30 2020 |
7623 |
512.9 |
| Oct 23 2020 |
4818 |
512.9 |
| Oct 23 2020 |
7539 |
512.9 |
| Oct 16 2020 |
4788 |
512.9 |
| Oct 16 2020 |
7559 |
512.9 |
| Oct 09 2020 |
4746 |
512.9 |
| Oct 09 2020 |
7516 |
512.9 |
| Oct 02 2020 |
4454 |
512.9 |
| Oct 02 2020 |
7191 |
512.9 |
| Sep 25 2020 |
4522 |
512.9 |
| Sep 25 2020 |
7239 |
512.9 |
| Sep 18 2020 |
4550 |
512.9 |
| Sep 18 2020 |
7280 |
512.9 |
| Sep 11 2020 |
1697 |
413.29 |
| Sep 11 2020 |
2537 |
413.29 |
| Sep 04 2020 |
1827 |
413.29 |
| Sep 04 2020 |
2880 |
413.29 |
| Aug 28 2020 |
2084 |
413.29 |
| Aug 28 2020 |
3146 |
413.29 |
| Aug 21 2020 |
2249 |
413.29 |
| Aug 21 2020 |
3427 |
413.29 |
| Aug 14 2020 |
2300 |
413.29 |
| Aug 14 2020 |
3508 |
413.29 |
| Aug 07 2020 |
2493 |
413.29 |
| Aug 07 2020 |
3780 |
413.29 |
| Jul 31 2020 |
2696 |
413.29 |
| Jul 31 2020 |
4016 |
413.29 |
| Jul 24 2020 |
2930 |
413.29 |
| Jul 24 2020 |
4307 |
413.29 |
| Jul 17 2020 |
3212 |
413.29 |
| Jul 17 2020 |
4535 |
413.29 |
| Jul 10 2020 |
3480 |
413.29 |
| Jul 10 2020 |
4778 |
413.29 |
| Feb 22 2019 |
13940 |
491.1 |
| Feb 22 2019 |
18760 |
491.1 |
| Feb 15 2019 |
13851 |
491.1 |
| Feb 15 2019 |
18567 |
491.1 |
| Feb 08 2019 |
13697 |
491.1 |
| Feb 08 2019 |
18368 |
491.1 |
| Feb 01 2019 |
13726 |
491.1 |
| Feb 01 2019 |
18395 |
491.1 |
| Jan 25 2019 |
13737 |
491.1 |
| Jan 25 2019 |
18434 |
491.1 |
| Jan 18 2019 |
13749 |
491.1 |
| Jan 18 2019 |
18466 |
491.1 |
| Jan 11 2019 |
13735 |
491.1 |
| Jan 11 2019 |
18455 |
491.1 |
| Jan 04 2019 |
13750 |
491.1 |
| Jan 04 2019 |
18464 |
491.1 |
| Dec 28 2018 |
13750 |
491.1 |
| Dec 28 2018 |
18464 |
491.1 |
| Dec 21 2018 |
13750 |
491.1 |
| Dec 21 2018 |
18464 |
491.1 |
| Dec 14 2018 |
13750 |
491.1 |
| Dec 14 2018 |
18464 |
491.1 |
| Dec 07 2018 |
13743 |
491.1 |
| Dec 07 2018 |
18457 |
491.1 |
| Nov 30 2018 |
13743 |
491.1 |
| Nov 30 2018 |
18457 |
491.1 |
| Nov 23 2018 |
13743 |
491.1 |
| Nov 23 2018 |
18457 |
491.1 |
| Nov 16 2018 |
13743 |
491.1 |
| Nov 16 2018 |
18457 |
491.1 |
| Nov 09 2018 |
13743 |
491.1 |
| Nov 09 2018 |
18458 |
491.1 |
| Nov 02 2018 |
13743 |
491.1 |
| Nov 02 2018 |
18422 |
491.1 |
| Oct 26 2018 |
13743 |
491.1 |
| Oct 26 2018 |
18417 |
491.1 |
| Oct 19 2018 |
13743 |
491.1 |
| Oct 19 2018 |
18440 |
491.1 |
| Oct 12 2018 |
13722 |
491.1 |
| Oct 12 2018 |
18376 |
491.1 |
| Oct 05 2018 |
13691 |
491.1 |
| Oct 05 2018 |
18504 |
491.1 |
| Sep 28 2018 |
13704 |
491.1 |
| Sep 28 2018 |
18061 |
491.1 |
| Sep 21 2018 |
13672 |
491.1 |
| Sep 21 2018 |
18042 |
491.1 |
| Sep 14 2018 |
13743 |
491.1 |
| Sep 14 2018 |
18103 |
491.1 |
| Sep 07 2018 |
13873 |
491.1 |
| Sep 07 2018 |
18452 |
491.1 |
| Aug 31 2018 |
13968 |
491.1 |
| Aug 31 2018 |
18531 |
491.1 |
| Aug 24 2018 |
13841 |
491.1 |
| Aug 24 2018 |
18503 |
491.1 |
| Aug 17 2018 |
14081 |
491.1 |
| Aug 17 2018 |
18732 |
491.1 |
| Aug 10 2018 |
14073 |
491.1 |
| Aug 10 2018 |
18847 |
491.1 |
| Aug 03 2018 |
14220 |
491.1 |
| Aug 03 2018 |
19024 |
491.1 |
| Jul 27 2018 |
14236 |
491.1 |
| Jul 27 2018 |
19079 |
491.1 |
| Jul 20 2018 |
14454 |
491.1 |
| Jul 20 2018 |
19321 |
491.1 |
| Jul 13 2018 |
14254 |
491.1 |
| Jul 13 2018 |
19131 |
491.1 |
| Jul 06 2018 |
14218 |
491.1 |
| Jul 06 2018 |
18905 |
491.1 |
| Jun 29 2018 |
14211 |
491.1 |
| Jun 29 2018 |
18919 |
491.1 |
| Jun 22 2018 |
12053 |
464.92 |
| Jun 22 2018 |
16090 |
464.92 |
| Jun 15 2018 |
12001 |
464.92 |
| Jun 15 2018 |
16097 |
464.92 |
| Jun 08 2018 |
12135 |
464.92 |
| Jun 08 2018 |
16269 |
464.92 |
| Jun 01 2018 |
12260 |
464.92 |
| Jun 01 2018 |
16619 |
464.92 |
| May 25 2018 |
12356 |
464.92 |
| May 25 2018 |
16823 |
464.92 |
| May 18 2018 |
12254 |
463.8 |
| May 18 2018 |
16733 |
463.8 |
| May 11 2018 |
12217 |
463.8 |
| May 11 2018 |
16862 |
463.8 |
| May 04 2018 |
12414 |
463.8 |
| May 04 2018 |
17055 |
463.8 |
| Apr 27 2018 |
12410 |
463.8 |
| Apr 27 2018 |
16956 |
463.8 |
| Apr 20 2018 |
12552 |
463.8 |
| Apr 20 2018 |
17052 |
463.8 |
| Apr 13 2018 |
11135 |
450.15 |
| Apr 13 2018 |
15155 |
450.15 |
| Apr 06 2018 |
11056 |
450.15 |
| Apr 06 2018 |
15212 |
450.15 |
| Mar 30 2018 |
11163 |
450.15 |
| Mar 30 2018 |
15429 |
450.15 |
| Mar 23 2018 |
11709 |
455.26 |
| Mar 23 2018 |
16285 |
455.26 |
| Mar 16 2018 |
11717 |
455.26 |
| Mar 16 2018 |
16233 |
455.26 |
| Mar 09 2018 |
11626 |
455.26 |
| Mar 09 2018 |
16206 |
455.26 |
| Mar 02 2018 |
11734 |
455.26 |
| Mar 02 2018 |
16422 |
455.26 |
| Feb 23 2018 |
11711 |
453.95 |
| Feb 23 2018 |
16350 |
453.95 |
| Feb 16 2018 |
11687 |
453.95 |
| Feb 16 2018 |
16343 |
453.95 |
| Feb 09 2018 |
11720 |
453.95 |
| Feb 09 2018 |
16215 |
453.95 |
| Feb 02 2018 |
11682 |
453.95 |
| Feb 02 2018 |
16146 |
453.95 |
| Jan 26 2018 |
11696 |
453.95 |
| Jan 26 2018 |
16171 |
453.95 |
| Jan 19 2018 |
11696 |
453.95 |
| Jan 19 2018 |
16178 |
453.95 |
| Jan 12 2018 |
11683 |
453.95 |
| Jan 12 2018 |
16172 |
453.95 |
| Jan 05 2018 |
11718 |
453.95 |
| Jan 05 2018 |
16197 |
453.95 |
| Dec 29 2017 |
11719 |
453.95 |
| Dec 29 2017 |
16197 |
453.95 |
| Dec 22 2017 |
11721 |
453.95 |
| Dec 22 2017 |
16199 |
453.95 |
| Dec 15 2017 |
11711 |
453.95 |
| Dec 15 2017 |
16194 |
453.95 |
| Dec 08 2017 |
11711 |
453.95 |
| Dec 08 2017 |
16194 |
453.95 |
| Dec 01 2017 |
11711 |
453.95 |
| Dec 01 2017 |
16194 |
453.95 |
| Nov 24 2017 |
11711 |
453.95 |
| Nov 24 2017 |
16194 |
453.95 |
| Nov 17 2017 |
11711 |
453.95 |
| Nov 17 2017 |
16194 |
453.95 |
| Nov 10 2017 |
11711 |
453.95 |
| Nov 10 2017 |
16203 |
453.95 |
| Nov 03 2017 |
11712 |
453.95 |
| Nov 03 2017 |
16204 |
453.95 |
| Oct 27 2017 |
11712 |
453.95 |
| Oct 27 2017 |
16242 |
453.95 |
| Oct 20 2017 |
11727 |
453.95 |
| Oct 20 2017 |
16185 |
453.95 |
| Oct 13 2017 |
11727 |
453.95 |
| Oct 13 2017 |
16211 |
453.95 |
| Oct 06 2017 |
11717 |
453.95 |
| Oct 06 2017 |
16210 |
453.95 |
| Sep 29 2017 |
11730 |
453.95 |
| Sep 29 2017 |
16126 |
453.95 |
| Sep 22 2017 |
11726 |
453.95 |
| Sep 22 2017 |
16280 |
453.95 |
| Sep 15 2017 |
11794 |
453.95 |
| Sep 15 2017 |
16355 |
453.95 |
| Sep 08 2017 |
11817 |
453.95 |
| Sep 08 2017 |
16473 |
453.95 |
| Sep 01 2017 |
11979 |
453.95 |
| Sep 01 2017 |
16536 |
453.95 |
| Aug 25 2017 |
12009 |
453.95 |
| Aug 25 2017 |
16910 |
453.95 |
| Aug 18 2017 |
12070 |
453.95 |
| Aug 18 2017 |
17015 |
453.95 |
| Aug 11 2017 |
12023 |
453.95 |
| Aug 11 2017 |
17062 |
453.95 |
| Aug 04 2017 |
12171 |
453.95 |
| Aug 04 2017 |
17248 |
453.95 |
| Jul 28 2017 |
12217 |
453.95 |
| Jul 28 2017 |
17381 |
453.95 |
| Jul 21 2017 |
12284 |
453.95 |
| Jul 21 2017 |
17489 |
453.95 |
| Jul 14 2017 |
12384 |
453.95 |
| Jul 14 2017 |
17563 |
453.95 |
| Jul 07 2017 |
12468 |
453.95 |
| Jul 07 2017 |
17624 |
453.95 |
| Jun 30 2017 |
12530 |
453.95 |
| Jun 30 2017 |
17669 |
453.95 |
| Jun 23 2017 |
13977 |
457.75 |
| Jun 23 2017 |
18326 |
457.75 |
| Jun 16 2017 |
14065 |
457.75 |
| Jun 16 2017 |
18339 |
457.75 |
| Jun 09 2017 |
14153 |
457.75 |
| Jun 09 2017 |
18226 |
457.75 |
| Jun 02 2017 |
14189 |
457.75 |
| Jun 02 2017 |
18493 |
457.75 |
| May 26 2017 |
14282 |
457.75 |
| May 26 2017 |
18567 |
457.75 |
| May 19 2017 |
14289 |
457.75 |
| May 19 2017 |
18776 |
457.75 |
| May 12 2017 |
14459 |
457.75 |
| May 12 2017 |
18877 |
457.75 |
| May 05 2017 |
14427 |
457.75 |
| May 05 2017 |
18881 |
457.75 |
| Apr 28 2017 |
14224 |
457.75 |
| Apr 28 2017 |
18668 |
457.75 |
| Apr 21 2017 |
14437 |
457.75 |
| Apr 21 2017 |
18852 |
457.75 |
| Apr 14 2017 |
14487 |
457.75 |
| Apr 14 2017 |
18851 |
457.75 |
| Apr 07 2017 |
14591 |
457.75 |
| Apr 07 2017 |
18584 |
457.75 |
| Mar 31 2017 |
14157 |
450 |
| Mar 31 2017 |
17717 |
450 |
| Mar 24 2017 |
14023 |
450 |
| Mar 24 2017 |
17473 |
450 |
| Mar 17 2017 |
14109 |
450 |
| Mar 17 2017 |
17606 |
450 |
| Mar 10 2017 |
14253 |
450 |
| Mar 10 2017 |
17678 |
450 |
| Mar 03 2017 |
14153 |
450 |
| Mar 03 2017 |
17581 |
450 |
