| Aug 24 2018 |
9372 |
445.69 |
| Aug 24 2018 |
13071 |
445.69 |
| Aug 17 2018 |
9355 |
445.69 |
| Aug 17 2018 |
13220 |
445.69 |
| Aug 10 2018 |
9383 |
445.69 |
| Aug 10 2018 |
13298 |
445.69 |
| Aug 03 2018 |
9529 |
445.69 |
| Aug 03 2018 |
13414 |
445.69 |
| Jul 27 2018 |
9614 |
445.69 |
| Jul 27 2018 |
13457 |
445.69 |
| Jul 20 2018 |
12919 |
481.55 |
| Jul 20 2018 |
18150 |
481.55 |
| Jul 13 2018 |
13112 |
481.55 |
| Jul 13 2018 |
17974 |
481.55 |
| Jul 06 2018 |
12607 |
477.35 |
| Jul 06 2018 |
17261 |
477.35 |
| Jun 29 2018 |
12619 |
477.35 |
| Jun 29 2018 |
17280 |
477.35 |
| Jun 22 2018 |
12840 |
477.35 |
| Jun 22 2018 |
17579 |
477.35 |
| Jun 15 2018 |
7869 |
489.07 |
| Jun 15 2018 |
12937 |
477.34 |
| Jun 15 2018 |
17623 |
477.34 |
| Jun 08 2018 |
7969 |
489.07 |
| Jun 08 2018 |
13009 |
477.34 |
| Jun 08 2018 |
17796 |
477.34 |
| Jun 01 2018 |
7919 |
489.07 |
| Jun 01 2018 |
13400 |
477.34 |
| Jun 01 2018 |
18168 |
477.34 |
| May 25 2018 |
7930 |
489.07 |
| May 25 2018 |
13429 |
477.34 |
| May 25 2018 |
18350 |
477.34 |
| May 18 2018 |
7839 |
489.07 |
| May 18 2018 |
13545 |
477.34 |
| May 18 2018 |
18414 |
477.34 |
| May 11 2018 |
7785 |
489.07 |
| May 11 2018 |
13587 |
477.34 |
| May 11 2018 |
18523 |
477.34 |
| May 04 2018 |
7843 |
489.07 |
| May 04 2018 |
13825 |
477.34 |
| May 04 2018 |
4519 |
380.09 |
| May 04 2018 |
15546 |
452.42 |
| Apr 27 2018 |
7950 |
489.07 |
| Apr 27 2018 |
12039 |
459.75 |
| Apr 27 2018 |
4529 |
380.09 |
| Apr 27 2018 |
13349 |
436.91 |
| Apr 20 2018 |
7905 |
489.07 |
| Apr 20 2018 |
12065 |
459.75 |
| Apr 20 2018 |
4563 |
380.09 |
| Apr 20 2018 |
13431 |
436.91 |
| Apr 13 2018 |
7739 |
489.07 |
| Apr 13 2018 |
11941 |
459.75 |
| Apr 13 2018 |
4554 |
380.09 |
| Apr 13 2018 |
13386 |
436.91 |
| Apr 06 2018 |
7763 |
489.07 |
| Apr 06 2018 |
10636 |
444.79 |
| Apr 06 2018 |
4544 |
380.09 |
| Apr 06 2018 |
11868 |
425.35 |
| Mar 30 2018 |
7748 |
489.07 |
| Mar 30 2018 |
10893 |
444.79 |
| Mar 30 2018 |
10477 |
443.33 |
| Mar 30 2018 |
12081 |
425.35 |
| Mar 23 2018 |
7612 |
489.07 |
| Mar 23 2018 |
11026 |
444.79 |
| Mar 23 2018 |
10514 |
443.33 |
| Mar 23 2018 |
12169 |
425.35 |
| Mar 16 2018 |
7494 |
489.07 |
| Mar 16 2018 |
10897 |
444.79 |
| Mar 16 2018 |
10539 |
443.33 |
| Mar 16 2018 |
12169 |
425.35 |
| Mar 09 2018 |
7432 |
489.07 |
| Mar 09 2018 |
10878 |
444.79 |
| Mar 09 2018 |
14715 |
487.75 |
| Mar 09 2018 |
12109 |
425.35 |
| Mar 02 2018 |
7684 |
489.07 |
| Mar 02 2018 |
10918 |
444.79 |
| Mar 02 2018 |
14857 |
487.75 |
| Mar 02 2018 |
12298 |
425.35 |
| Feb 23 2018 |
7847 |
489.07 |
| Feb 23 2018 |
11033 |
444.79 |
| Feb 23 2018 |
13371 |
470.55 |
| Feb 23 2018 |
12393 |
425.35 |
| Feb 16 2018 |
7795 |
489.07 |
| Feb 16 2018 |
11076 |
444.79 |
| Feb 16 2018 |
13332 |
470.55 |
| Feb 16 2018 |
12406 |
425.35 |
| Feb 09 2018 |
7801 |
489.07 |
| Feb 09 2018 |
10961 |
444.79 |
| Feb 09 2018 |
13356 |
470.55 |
| Feb 09 2018 |
12326 |
425.35 |
| Feb 02 2018 |
7857 |
489.07 |
| Feb 02 2018 |
10933 |
444.79 |
| Feb 02 2018 |
13301 |
470.55 |
| Feb 02 2018 |
12296 |
425.35 |
| Jan 26 2018 |
7857 |
489.07 |
| Jan 26 2018 |
10980 |
444.79 |
| Jan 26 2018 |
13330 |
470.55 |
| Jan 26 2018 |
12328 |
425.35 |
| Jan 19 2018 |
7857 |
489.07 |
| Jan 19 2018 |
10987 |
444.79 |
| Jan 19 2018 |
13332 |
470.55 |
| Jan 19 2018 |
12330 |
425.35 |
| Jan 12 2018 |
7810 |
489.07 |
| Jan 12 2018 |
11005 |
444.79 |
| Jan 12 2018 |
13309 |
470.55 |
| Jan 12 2018 |
12341 |
425.35 |
| Jan 05 2018 |
7810 |
489.07 |
| Jan 05 2018 |
11005 |
444.79 |
| Jan 05 2018 |
13343 |
470.55 |
| Jan 05 2018 |
12360 |
425.35 |
| Dec 29 2017 |
7852 |
489.07 |
| Dec 29 2017 |
11005 |
444.79 |
| Dec 29 2017 |
13344 |
470.55 |
| Dec 29 2017 |
12360 |
425.35 |
| Dec 22 2017 |
7852 |
489.07 |
| Dec 22 2017 |
11005 |
444.79 |
| Dec 22 2017 |
13346 |
470.55 |
| Dec 22 2017 |
12360 |
425.35 |
| Dec 15 2017 |
7852 |
489.07 |
| Dec 15 2017 |
11005 |
444.79 |
| Dec 15 2017 |
13338 |
470.55 |
| Dec 15 2017 |
12354 |
425.35 |
| Dec 08 2017 |
7852 |
489.07 |
| Dec 08 2017 |
11005 |
444.79 |
| Dec 08 2017 |
13338 |
470.55 |
| Dec 08 2017 |
12354 |
425.35 |
| Dec 01 2017 |
7849 |
489.07 |
| Dec 01 2017 |
11005 |
444.79 |
| Dec 01 2017 |
13338 |
470.55 |
| Dec 01 2017 |
12354 |
425.35 |
| Nov 24 2017 |
7849 |
489.07 |
| Nov 24 2017 |
11005 |
444.79 |
| Nov 24 2017 |
13338 |
470.55 |
| Nov 24 2017 |
12354 |
425.35 |
| Nov 17 2017 |
7849 |
489.07 |
| Nov 17 2017 |
11006 |
444.79 |
| Nov 17 2017 |
13338 |
470.55 |
| Nov 17 2017 |
12355 |
425.35 |
| Nov 10 2017 |
7849 |
489.07 |
| Nov 10 2017 |
11020 |
444.79 |
| Nov 10 2017 |
13338 |
470.55 |
| Nov 10 2017 |
12360 |
425.35 |
| Nov 03 2017 |
7849 |
489.07 |
| Nov 03 2017 |
11020 |
444.79 |
| Nov 03 2017 |
13339 |
470.55 |
| Nov 03 2017 |
12361 |
425.35 |
| Oct 27 2017 |
7849 |
489.07 |
| Oct 27 2017 |
11058 |
444.79 |
| Oct 27 2017 |
13339 |
470.55 |
| Oct 27 2017 |
12400 |
425.35 |
| Oct 20 2017 |
7815 |
489.07 |
| Oct 20 2017 |
10989 |
444.79 |
| Oct 20 2017 |
13357 |
470.55 |
| Oct 20 2017 |
12362 |
425.35 |
| Oct 13 2017 |
7832 |
489.07 |
| Oct 13 2017 |
11027 |
444.79 |
| Oct 13 2017 |
13357 |
470.55 |
| Oct 13 2017 |
12382 |
425.35 |
| Oct 06 2017 |
7832 |
489.07 |
| Oct 06 2017 |
11022 |
444.79 |
| Oct 06 2017 |
13346 |
470.55 |
| Oct 06 2017 |
12380 |
425.35 |
| Sep 29 2017 |
7840 |
489.07 |
| Sep 29 2017 |
11020 |
444.79 |
| Sep 29 2017 |
13363 |
470.55 |
| Sep 29 2017 |
12299 |
425.35 |
| Sep 22 2017 |
7828 |
489.07 |
| Sep 22 2017 |
11179 |
444.79 |
| Sep 22 2017 |
13356 |
470.55 |
| Sep 22 2017 |
12427 |
425.35 |
| Sep 15 2017 |
7669 |
489.07 |
| Sep 15 2017 |
11190 |
444.79 |
| Sep 15 2017 |
13439 |
470.55 |
| Sep 15 2017 |
12495 |
425.35 |
| Sep 08 2017 |
7428 |
489.07 |
| Sep 08 2017 |
11146 |
444.79 |
| Sep 08 2017 |
13459 |
470.55 |
| Sep 08 2017 |
12586 |
425.35 |
| Sep 01 2017 |
7530 |
489.07 |
| Sep 01 2017 |
11173 |
444.79 |
| Sep 01 2017 |
13620 |
470.55 |
| Sep 01 2017 |
12623 |
425.35 |
| Aug 25 2017 |
7467 |
489.07 |
| Aug 25 2017 |
12181 |
450.97 |
| Aug 25 2017 |
13651 |
470.55 |
| Aug 25 2017 |
13856 |
431.67 |
| Aug 18 2017 |
7736 |
489.07 |
| Aug 18 2017 |
12223 |
450.97 |
| Aug 18 2017 |
13683 |
470.55 |
| Aug 18 2017 |
13949 |
431.67 |
| Aug 11 2017 |
7654 |
489.07 |
| Aug 11 2017 |
12286 |
450.97 |
| Aug 11 2017 |
13622 |
470.55 |
| Aug 11 2017 |
14013 |
431.67 |
| Aug 04 2017 |
7781 |
489.07 |
| Aug 04 2017 |
12370 |
450.97 |
| Aug 04 2017 |
13756 |
470.55 |
| Aug 04 2017 |
14193 |
431.67 |
| Jul 28 2017 |
7827 |
489.07 |
| Jul 28 2017 |
12472 |
450.97 |
| Jul 28 2017 |
13801 |
470.55 |
| Jul 28 2017 |
14299 |
431.67 |
| Jul 21 2017 |
7890 |
489.07 |
| Jul 21 2017 |
10267 |
429.69 |
| Jul 21 2017 |
13904 |
470.55 |
| Jul 21 2017 |
12947 |
421.15 |
| Jul 14 2017 |
7954 |
489.07 |
| Jul 14 2017 |
10579 |
432.06 |
| Jul 14 2017 |
14005 |
470.55 |
| Jul 14 2017 |
13357 |
423.52 |
| Jul 07 2017 |
8011 |
489.07 |
| Jul 07 2017 |
10602 |
432.06 |
| Jul 07 2017 |
14067 |
470.55 |
| Jul 07 2017 |
13408 |
423.52 |
| Jun 30 2017 |
7972 |
489.07 |
| Jun 30 2017 |
10646 |
432.06 |
| Jun 30 2017 |
14166 |
470.55 |
| Jun 30 2017 |
13464 |
423.52 |
| Jun 23 2017 |
8063 |
489.07 |
| Jun 23 2017 |
10803 |
432.06 |
| Jun 23 2017 |
15240 |
470.55 |
| Jun 23 2017 |
13569 |
423.52 |
| Jun 16 2017 |
10815 |
432.06 |
| Jun 16 2017 |
15313 |
470.55 |
| Jun 16 2017 |
13517 |
423.52 |
| Jun 09 2017 |
10712 |
432.06 |
| Jun 09 2017 |
15386 |
470.55 |
| Jun 09 2017 |
13431 |
423.52 |
| Jun 02 2017 |
11009 |
432.06 |
| Jun 02 2017 |
15410 |
470.55 |
| Jun 02 2017 |
13644 |
423.52 |
| May 26 2017 |
11074 |
432.06 |
| May 26 2017 |
15545 |
470.55 |
| May 26 2017 |
13714 |
423.52 |
| May 19 2017 |
11336 |
432.06 |
| May 19 2017 |
15560 |
470.55 |
| May 19 2017 |
13894 |
423.52 |
| May 12 2017 |
11390 |
432.06 |
| May 12 2017 |
15732 |
470.55 |
| May 12 2017 |
12454 |
412.76 |
| May 05 2017 |
11423 |
432.06 |
| May 05 2017 |
18692 |
500.71 |
| May 05 2017 |
13537 |
420.54 |
| Apr 28 2017 |
14411 |
460.22 |
| Apr 28 2017 |
18430 |
500.71 |
| Apr 28 2017 |
15049 |
432.51 |
| Apr 21 2017 |
14644 |
460.22 |
| Apr 21 2017 |
18693 |
500.71 |
| Apr 21 2017 |
15232 |
432.51 |
| Apr 14 2017 |
14767 |
460.22 |
| Apr 14 2017 |
18435 |
497.78 |
| Apr 14 2017 |
15256 |
432.51 |
| Apr 07 2017 |
12549 |
441.36 |
| Apr 07 2017 |
18527 |
497.78 |
| Apr 07 2017 |
19393 |
463.93 |
| Mar 31 2017 |
12551 |
441.36 |
| Mar 31 2017 |
18878 |
497.78 |
| Mar 31 2017 |
19586 |
463.93 |
| Mar 24 2017 |
10338 |
422.82 |
| Mar 24 2017 |
18655 |
497.78 |
| Mar 24 2017 |
20587 |
472.79 |
| Mar 17 2017 |
10474 |
422.82 |
| Mar 17 2017 |
18765 |
497.78 |
| Mar 17 2017 |
20771 |
472.79 |
| Mar 10 2017 |
10515 |
422.82 |
| Mar 10 2017 |
10934 |
418.96 |
| Mar 10 2017 |
13662 |
420.89 |
| Mar 03 2017 |
10878 |
418.96 |
| Mar 03 2017 |
13352 |
418.96 |
