| Feb 23 2018 |
10851 |
677.14 |
| Feb 23 2018 |
23061 |
678.75 |
| Feb 23 2018 |
31788 |
678.75 |
| Feb 16 2018 |
10822 |
677.14 |
| Feb 16 2018 |
23165 |
678.75 |
| Feb 16 2018 |
31796 |
678.75 |
| Feb 09 2018 |
10783 |
677.14 |
| Feb 09 2018 |
22870 |
678.75 |
| Feb 09 2018 |
31431 |
678.75 |
| Feb 02 2018 |
10875 |
677.14 |
| Feb 02 2018 |
22709 |
678.75 |
| Feb 02 2018 |
31247 |
678.75 |
| Jan 26 2018 |
10876 |
677.14 |
| Jan 26 2018 |
22816 |
678.75 |
| Jan 26 2018 |
31308 |
678.75 |
| Jan 19 2018 |
10876 |
677.14 |
| Jan 19 2018 |
22805 |
678.75 |
| Jan 19 2018 |
31304 |
678.75 |
| Jan 12 2018 |
10810 |
677.14 |
| Jan 12 2018 |
22843 |
678.75 |
| Jan 12 2018 |
31313 |
678.75 |
| Jan 05 2018 |
10810 |
677.14 |
| Jan 05 2018 |
22843 |
678.75 |
| Jan 05 2018 |
31343 |
678.75 |
| Dec 29 2017 |
10886 |
677.14 |
| Dec 29 2017 |
22843 |
678.75 |
| Dec 29 2017 |
31343 |
678.75 |
| Dec 22 2017 |
10886 |
677.14 |
| Dec 22 2017 |
22843 |
678.75 |
| Dec 22 2017 |
31345 |
678.75 |
| Dec 15 2017 |
10886 |
677.14 |
| Dec 15 2017 |
22843 |
678.75 |
| Dec 15 2017 |
31336 |
678.75 |
| Dec 08 2017 |
10886 |
677.14 |
| Dec 08 2017 |
22843 |
678.75 |
| Dec 08 2017 |
31336 |
678.75 |
| Dec 01 2017 |
10880 |
677.14 |
| Dec 01 2017 |
22843 |
678.75 |
| Dec 01 2017 |
31336 |
678.75 |
| Nov 24 2017 |
10880 |
677.14 |
| Nov 24 2017 |
22843 |
678.75 |
| Nov 24 2017 |
31336 |
678.75 |
| Nov 17 2017 |
10880 |
677.14 |
| Nov 17 2017 |
22844 |
678.75 |
| Nov 17 2017 |
31337 |
678.75 |
| Nov 10 2017 |
10880 |
677.14 |
| Nov 10 2017 |
22894 |
678.75 |
| Nov 10 2017 |
31370 |
678.75 |
| Nov 03 2017 |
10880 |
677.14 |
| Nov 03 2017 |
22894 |
678.75 |
| Nov 03 2017 |
31371 |
678.75 |
| Oct 27 2017 |
10880 |
677.14 |
| Oct 27 2017 |
22898 |
678.75 |
| Oct 27 2017 |
31394 |
678.75 |
| Oct 20 2017 |
10822 |
677.14 |
| Oct 20 2017 |
22718 |
678.75 |
| Oct 20 2017 |
31249 |
678.75 |
| Oct 13 2017 |
10878 |
677.14 |
| Oct 13 2017 |
22783 |
678.75 |
| Oct 13 2017 |
31293 |
678.75 |
| Oct 06 2017 |
10878 |
677.14 |
| Oct 06 2017 |
22752 |
678.75 |
| Oct 06 2017 |
31265 |
678.75 |
| Sep 29 2017 |
10889 |
677.14 |
| Sep 29 2017 |
22750 |
678.75 |
| Sep 29 2017 |
31168 |
678.75 |
| Sep 22 2017 |
10874 |
677.14 |
| Sep 22 2017 |
23087 |
678.75 |
| Sep 22 2017 |
31485 |
678.75 |
| Sep 15 2017 |
10657 |
677.14 |
| Sep 15 2017 |
23048 |
678.75 |
| Sep 15 2017 |
31529 |
678.75 |
| Sep 08 2017 |
10202 |
677.14 |
| Sep 08 2017 |
22979 |
678.75 |
| Sep 08 2017 |
31655 |
678.75 |
| Sep 01 2017 |
10326 |
677.14 |
| Sep 01 2017 |
23039 |
678.75 |
| Sep 01 2017 |
31789 |
678.75 |
| Aug 25 2017 |
10263 |
677.14 |
| Aug 25 2017 |
23412 |
678.75 |
| Aug 25 2017 |
32194 |
678.75 |
| Aug 18 2017 |
10725 |
677.14 |
| Aug 18 2017 |
23494 |
678.75 |
| Aug 18 2017 |
32316 |
678.75 |
| Aug 11 2017 |
10600 |
677.14 |
| Aug 11 2017 |
23579 |
678.75 |
| Aug 11 2017 |
32340 |
678.75 |
| Aug 04 2017 |
10770 |
677.14 |
| Aug 04 2017 |
23702 |
678.75 |
| Aug 04 2017 |
32641 |
678.75 |
| Jul 28 2017 |
10880 |
677.14 |
| Jul 28 2017 |
23881 |
678.75 |
| Jul 28 2017 |
32861 |
678.75 |
| Jul 21 2017 |
10991 |
677.14 |
| Jul 21 2017 |
23863 |
678.75 |
| Jul 21 2017 |
33036 |
678.75 |
| Jul 14 2017 |
11055 |
677.14 |
| Jul 14 2017 |
24010 |
678.75 |
| Jul 14 2017 |
33224 |
678.75 |
| Jul 07 2017 |
11120 |
677.14 |
| Jul 07 2017 |
24169 |
678.75 |
| Jul 07 2017 |
33369 |
678.75 |
| Jun 30 2017 |
11071 |
677.14 |
| Jun 30 2017 |
24212 |
678.75 |
| Jun 30 2017 |
33478 |
678.75 |
| Jun 23 2017 |
11226 |
677.14 |
| Jun 23 2017 |
24470 |
678.75 |
| Jun 23 2017 |
33680 |
678.75 |
| Jun 16 2017 |
11133 |
677.14 |
| Jun 16 2017 |
24473 |
678.75 |
| Jun 16 2017 |
33642 |
678.75 |
| Jun 09 2017 |
11112 |
677.14 |
| Jun 09 2017 |
24376 |
678.75 |
| Jun 09 2017 |
33555 |
678.75 |
| Jun 02 2017 |
11120 |
677.14 |
| Jun 02 2017 |
24909 |
678.75 |
| Jun 02 2017 |
34042 |
678.75 |
| May 26 2017 |
11003 |
677.14 |
| May 26 2017 |
24989 |
678.75 |
| May 26 2017 |
34213 |
678.75 |
| May 19 2017 |
11420 |
677.14 |
| May 19 2017 |
25699 |
678.75 |
| May 19 2017 |
34708 |
678.75 |
| May 12 2017 |
11568 |
677.14 |
| May 12 2017 |
25849 |
678.75 |
| May 12 2017 |
34871 |
678.75 |
| May 05 2017 |
11781 |
677.14 |
| May 05 2017 |
25797 |
678.75 |
| May 05 2017 |
34788 |
678.75 |
| Apr 28 2017 |
11804 |
677.14 |
| Apr 28 2017 |
25460 |
678.75 |
| Apr 28 2017 |
34341 |
678.75 |
| Apr 21 2017 |
11964 |
677.14 |
| Apr 21 2017 |
25863 |
678.75 |
| Apr 21 2017 |
34811 |
678.75 |
| Apr 14 2017 |
12203 |
677.14 |
| Apr 14 2017 |
26182 |
678.75 |
| Apr 14 2017 |
34827 |
678.75 |
| Apr 07 2017 |
12344 |
677.14 |
| Apr 07 2017 |
26008 |
678.75 |
| Apr 07 2017 |
34517 |
678.75 |
| Mar 31 2017 |
12842 |
677.14 |
| Mar 31 2017 |
26053 |
678.75 |
| Mar 31 2017 |
34743 |
678.75 |
| Mar 24 2017 |
12479 |
677.14 |
| Mar 24 2017 |
25530 |
678.75 |
| Mar 24 2017 |
34165 |
678.75 |
| Mar 17 2017 |
12676 |
677.14 |
| Mar 17 2017 |
25940 |
678.75 |
| Mar 17 2017 |
34403 |
678.75 |
| Mar 10 2017 |
12471 |
677.14 |
| Mar 10 2017 |
25946 |
678.75 |
| Mar 10 2017 |
34415 |
678.75 |
| Mar 03 2017 |
12607 |
677.14 |
| Mar 03 2017 |
25648 |
678.75 |
| Mar 03 2017 |
34118 |
678.75 |
