| Jul 27 2023 |
267 |
440.03 |
| Jul 27 2023 |
345 |
440.03 |
| Jul 20 2023 |
293 |
446.07 |
| Jul 20 2023 |
309 |
446.07 |
| Jul 13 2023 |
297 |
446.07 |
| Jul 13 2023 |
310 |
446.07 |
| Jul 06 2023 |
292 |
446.07 |
| Jul 06 2023 |
305 |
446.07 |
| Jun 29 2023 |
293 |
446.07 |
| Jun 29 2023 |
305 |
446.07 |
| Jun 22 2023 |
285 |
446.07 |
| Jun 22 2023 |
292 |
446.07 |
| Jun 15 2023 |
308 |
446.07 |
| Jun 15 2023 |
296 |
446.07 |
| Jun 08 2023 |
311 |
446.07 |
| Jun 08 2023 |
299 |
446.07 |
| Jun 01 2023 |
308 |
446.07 |
| Jun 01 2023 |
294 |
446.07 |
| May 25 2023 |
305 |
446.07 |
| May 25 2023 |
289 |
446.07 |
| May 18 2023 |
291 |
446.07 |
| May 18 2023 |
274 |
446.07 |
| May 11 2023 |
282 |
446.07 |
| May 11 2023 |
283 |
446.07 |
| May 04 2023 |
275 |
446.07 |
| May 04 2023 |
279 |
446.07 |
| Apr 27 2023 |
274 |
446.07 |
| Apr 27 2023 |
289 |
446.07 |
| Apr 20 2023 |
277 |
446.07 |
| Apr 20 2023 |
282 |
446.07 |
| Apr 13 2023 |
268 |
446.07 |
| Apr 13 2023 |
282 |
446.07 |
| Apr 06 2023 |
271 |
446.07 |
| Apr 06 2023 |
281 |
446.07 |
| Mar 30 2023 |
269 |
446.07 |
| Mar 30 2023 |
277 |
446.07 |
| Mar 23 2023 |
279 |
446.07 |
| Mar 23 2023 |
285 |
446.07 |
| Mar 16 2023 |
274 |
446.07 |
| Mar 16 2023 |
283 |
446.07 |
| Mar 09 2023 |
273 |
446.07 |
| Mar 09 2023 |
281 |
446.07 |
| Mar 02 2023 |
270 |
446.07 |
| Mar 02 2023 |
280 |
446.07 |
| Feb 23 2023 |
271 |
446.07 |
| Feb 23 2023 |
280 |
446.07 |
| Feb 16 2023 |
270 |
446.07 |
| Feb 16 2023 |
281 |
446.07 |
| Feb 09 2023 |
272 |
446.07 |
| Feb 09 2023 |
279 |
446.07 |
| Feb 02 2023 |
272 |
446.07 |
| Feb 02 2023 |
279 |
446.07 |
| Jan 26 2023 |
273 |
446.07 |
| Jan 26 2023 |
299 |
446.07 |
| Jan 19 2023 |
272 |
446.07 |
| Jan 19 2023 |
298 |
446.07 |
| Jan 12 2023 |
272 |
446.07 |
| Jan 12 2023 |
298 |
446.07 |
| Jan 05 2023 |
272 |
446.07 |
| Jan 05 2023 |
298 |
446.07 |
| Dec 29 2022 |
272 |
446.07 |
| Dec 29 2022 |
298 |
446.07 |
| Dec 22 2022 |
272 |
446.07 |
| Dec 22 2022 |
298 |
446.07 |
| Dec 15 2022 |
272 |
446.07 |
| Dec 15 2022 |
299 |
446.07 |
| Dec 08 2022 |
271 |
446.07 |
| Dec 08 2022 |
299 |
446.07 |
| Dec 01 2022 |
271 |
446.07 |
| Dec 01 2022 |
299 |
446.07 |
| Nov 24 2022 |
271 |
446.07 |
| Nov 24 2022 |
299 |
446.07 |
| Nov 17 2022 |
269 |
446.07 |
| Nov 17 2022 |
297 |
446.07 |
| Nov 10 2022 |
269 |
446.07 |
| Nov 10 2022 |
297 |
446.07 |
| Nov 03 2022 |
270 |
446.07 |
| Nov 03 2022 |
299 |
446.07 |
| Oct 27 2022 |
270 |
446.07 |
| Oct 27 2022 |
299 |
446.07 |
| Oct 20 2022 |
270 |
446.07 |
| Oct 20 2022 |
299 |
446.07 |
| Oct 13 2022 |
270 |
446.07 |
| Oct 13 2022 |
299 |
446.07 |
| Oct 06 2022 |
271 |
446.07 |
| Oct 06 2022 |
299 |
446.07 |
| Sep 29 2022 |
272 |
446.07 |
| Sep 29 2022 |
299 |
446.07 |
| Sep 22 2022 |
273 |
446.07 |
| Sep 22 2022 |
300 |
446.07 |
| Sep 15 2022 |
272 |
446.07 |
| Sep 15 2022 |
301 |
446.07 |
| Sep 08 2022 |
274 |
446.07 |
| Sep 08 2022 |
300 |
446.07 |
| Sep 01 2022 |
272 |
446.07 |
| Sep 01 2022 |
303 |
446.07 |
| Aug 25 2022 |
272 |
446.07 |
| Aug 25 2022 |
304 |
446.07 |
| Aug 18 2022 |
271 |
446.07 |
| Aug 18 2022 |
304 |
446.07 |
| Aug 11 2022 |
272 |
446.07 |
| Aug 11 2022 |
307 |
446.07 |
| Aug 04 2022 |
274 |
446.07 |
| Aug 04 2022 |
310 |
446.07 |
| Jul 28 2022 |
274 |
446.07 |
| Jul 28 2022 |
311 |
446.07 |
| Jul 21 2022 |
280 |
446.07 |
| Jul 21 2022 |
313 |
446.07 |
| Jul 14 2022 |
279 |
446.07 |
| Jul 14 2022 |
315 |
446.07 |
| Jul 07 2022 |
279 |
446.07 |
| Jul 07 2022 |
311 |
446.07 |
| Jun 30 2022 |
282 |
446.07 |
| Jun 30 2022 |
313 |
446.07 |
| Jun 23 2022 |
285 |
446.07 |
| Jun 23 2022 |
314 |
446.07 |
| Jun 16 2022 |
294 |
446.07 |
| Jun 16 2022 |
315 |
446.07 |
| Jun 09 2022 |
297 |
446.07 |
| Jun 09 2022 |
323 |
446.07 |
| Jun 02 2022 |
293 |
446.07 |
| Jun 02 2022 |
328 |
446.07 |
| May 26 2022 |
290 |
446.07 |
| May 26 2022 |
326 |
446.07 |
| May 19 2022 |
283 |
446.07 |
| May 19 2022 |
325 |
446.07 |
| May 12 2022 |
284 |
446.07 |
| May 12 2022 |
318 |
446.07 |
| May 05 2022 |
288 |
446.07 |
| May 05 2022 |
306 |
446.07 |
| Apr 28 2022 |
277 |
446.07 |
| Apr 28 2022 |
314 |
446.07 |
| Apr 21 2022 |
268 |
446.07 |
| Apr 21 2022 |
303 |
446.07 |
| Apr 14 2022 |
267 |
446.07 |
| Apr 14 2022 |
306 |
446.07 |
| Apr 07 2022 |
260 |
446.07 |
| Apr 07 2022 |
308 |
446.07 |
| Mar 31 2022 |
257 |
446.07 |
| Mar 31 2022 |
307 |
446.07 |
| Mar 24 2022 |
263 |
446.07 |
| Mar 24 2022 |
309 |
446.07 |
| Mar 17 2022 |
264 |
446.07 |
| Mar 17 2022 |
312 |
446.07 |
| Mar 10 2022 |
264 |
446.07 |
| Mar 10 2022 |
317 |
446.07 |
| Mar 03 2022 |
264 |
446.07 |
| Mar 03 2022 |
312 |
446.07 |
| Feb 24 2022 |
247 |
446.07 |
| Feb 24 2022 |
302 |
446.07 |
| Feb 17 2022 |
250 |
446.07 |
| Feb 17 2022 |
253 |
446.07 |
| Feb 10 2022 |
263 |
446.07 |
| Feb 10 2022 |
263 |
446.07 |
| Feb 03 2022 |
258 |
446.07 |
| Feb 03 2022 |
263 |
446.07 |
| Jan 27 2022 |
257 |
446.07 |
| Jan 27 2022 |
264 |
446.07 |
| Jan 20 2022 |
257 |
446.07 |
| Jan 20 2022 |
264 |
446.07 |
| Jan 13 2022 |
256 |
446.07 |
| Jan 13 2022 |
265 |
446.07 |
| Jan 06 2022 |
256 |
446.07 |
| Jan 06 2022 |
265 |
446.07 |
| Dec 30 2021 |
256 |
446.07 |
| Dec 30 2021 |
275 |
446.07 |
| Dec 23 2021 |
256 |
446.07 |
| Dec 23 2021 |
275 |
446.07 |
| Dec 16 2021 |
256 |
446.07 |
| Dec 16 2021 |
275 |
446.07 |
| Dec 09 2021 |
256 |
446.07 |
| Dec 09 2021 |
275 |
446.07 |
| Dec 02 2021 |
256 |
446.07 |
| Dec 02 2021 |
275 |
446.07 |
| Nov 25 2021 |
256 |
446.07 |
| Nov 25 2021 |
275 |
446.07 |
| Nov 18 2021 |
256 |
446.07 |
| Nov 18 2021 |
275 |
446.07 |
| Nov 11 2021 |
256 |
446.07 |
| Nov 11 2021 |
275 |
446.07 |
| Nov 04 2021 |
256 |
446.07 |
| Nov 04 2021 |
278 |
446.07 |
| Oct 28 2021 |
257 |
446.07 |
| Oct 28 2021 |
279 |
446.07 |
| Oct 21 2021 |
257 |
446.07 |
| Oct 21 2021 |
279 |
446.07 |
| Oct 14 2021 |
256 |
446.07 |
| Oct 14 2021 |
276 |
446.07 |
| Oct 07 2021 |
256 |
446.07 |
| Oct 07 2021 |
276 |
446.07 |
| Sep 30 2021 |
256 |
446.07 |
| Sep 30 2021 |
275 |
446.07 |
| Sep 23 2021 |
251 |
446.07 |
| Sep 23 2021 |
261 |
446.07 |
| Sep 16 2021 |
243 |
446.07 |
| Sep 16 2021 |
252 |
446.07 |
| Sep 09 2021 |
243 |
446.07 |
| Sep 09 2021 |
253 |
446.07 |
| Sep 02 2021 |
217 |
446.07 |
| Sep 02 2021 |
233 |
446.07 |
| Aug 26 2021 |
216 |
446.07 |
| Aug 26 2021 |
223 |
446.07 |
