| Jun 22 2023 |
10296 |
591.67 |
| Jun 22 2023 |
16368 |
591.67 |
| Jun 15 2023 |
10375 |
591.67 |
| Jun 15 2023 |
16164 |
591.67 |
| Jun 08 2023 |
10401 |
591.67 |
| Jun 08 2023 |
16176 |
591.67 |
| Jun 01 2023 |
10395 |
591.67 |
| Jun 01 2023 |
16244 |
591.67 |
| May 25 2023 |
10401 |
591.67 |
| May 25 2023 |
15637 |
591.67 |
| May 18 2023 |
10414 |
591.67 |
| May 18 2023 |
15730 |
591.67 |
| May 11 2023 |
10365 |
591.67 |
| May 11 2023 |
15772 |
591.67 |
| May 04 2023 |
10250 |
591.67 |
| May 04 2023 |
15488 |
591.67 |
| Apr 27 2023 |
10199 |
591.67 |
| Apr 27 2023 |
15329 |
591.67 |
| Apr 20 2023 |
10126 |
591.67 |
| Apr 20 2023 |
15318 |
591.67 |
| Apr 13 2023 |
10091 |
591.67 |
| Apr 13 2023 |
15301 |
591.67 |
| Apr 06 2023 |
10094 |
591.67 |
| Apr 06 2023 |
14926 |
591.67 |
| Mar 30 2023 |
10019 |
591.67 |
| Mar 30 2023 |
14532 |
591.67 |
| Mar 23 2023 |
10014 |
591.67 |
| Mar 23 2023 |
14511 |
591.67 |
| Mar 16 2023 |
9956 |
591.67 |
| Mar 16 2023 |
14415 |
591.67 |
| Mar 09 2023 |
9967 |
591.67 |
| Mar 09 2023 |
14356 |
591.67 |
| Mar 02 2023 |
9820 |
591.67 |
| Mar 02 2023 |
14250 |
591.67 |
| Feb 23 2023 |
9817 |
591.67 |
| Feb 23 2023 |
14282 |
591.67 |
| Feb 16 2023 |
9787 |
591.67 |
| Feb 16 2023 |
14252 |
591.67 |
| Feb 09 2023 |
9780 |
591.67 |
| Feb 09 2023 |
14149 |
591.67 |
| Feb 02 2023 |
9758 |
591.67 |
| Feb 02 2023 |
14071 |
591.67 |
| Jan 26 2023 |
9719 |
591.67 |
| Jan 26 2023 |
13951 |
591.67 |
| Jan 19 2023 |
9677 |
591.67 |
| Jan 19 2023 |
13909 |
591.67 |
| Jan 12 2023 |
9661 |
591.67 |
| Jan 12 2023 |
13895 |
591.67 |
| Jan 05 2023 |
9661 |
591.67 |
| Jan 05 2023 |
13926 |
591.67 |
| Dec 29 2022 |
9662 |
591.67 |
| Dec 29 2022 |
13927 |
591.67 |
| Dec 22 2022 |
9662 |
591.67 |
| Dec 22 2022 |
13927 |
591.67 |
| Dec 15 2022 |
9658 |
591.67 |
| Dec 15 2022 |
13919 |
591.67 |
| Dec 08 2022 |
9661 |
591.67 |
| Dec 08 2022 |
13923 |
591.67 |
| Dec 01 2022 |
9661 |
591.67 |
| Dec 01 2022 |
13923 |
591.67 |
| Nov 24 2022 |
9661 |
591.67 |
| Nov 24 2022 |
13932 |
591.67 |
| Nov 17 2022 |
9643 |
591.67 |
| Nov 17 2022 |
13899 |
591.67 |
| Nov 10 2022 |
9644 |
591.67 |
| Nov 10 2022 |
13899 |
591.67 |
| Nov 03 2022 |
9642 |
591.67 |
| Nov 03 2022 |
13864 |
591.67 |
| Oct 27 2022 |
9635 |
591.67 |
| Oct 27 2022 |
13856 |
591.67 |
| Oct 20 2022 |
9642 |
591.67 |
| Oct 20 2022 |
13941 |
591.67 |
| Oct 13 2022 |
9642 |
591.67 |
| Oct 13 2022 |
13793 |
591.67 |
| Oct 06 2022 |
9668 |
591.67 |
| Oct 06 2022 |
13747 |
591.67 |
| Sep 29 2022 |
9696 |
591.67 |
| Sep 29 2022 |
13739 |
591.67 |
| Sep 22 2022 |
9671 |
591.67 |
| Sep 22 2022 |
13684 |
591.67 |
| Sep 15 2022 |
9658 |
591.67 |
| Sep 15 2022 |
13732 |
591.67 |
| Sep 08 2022 |
9608 |
591.67 |
| Sep 08 2022 |
13820 |
591.67 |
| Sep 01 2022 |
9525 |
591.67 |
| Sep 01 2022 |
13840 |
591.67 |
| Aug 25 2022 |
9467 |
591.67 |
| Aug 25 2022 |
13774 |
591.67 |
| Aug 18 2022 |
9477 |
591.67 |
| Aug 18 2022 |
13779 |
591.67 |
| Aug 11 2022 |
9441 |
591.67 |
| Aug 11 2022 |
13658 |
591.67 |
| Aug 04 2022 |
9441 |
591.67 |
| Aug 04 2022 |
13656 |
591.67 |
| Jul 28 2022 |
9332 |
591.67 |
| Jul 28 2022 |
13498 |
591.67 |
| Jul 21 2022 |
9266 |
591.67 |
| Jul 21 2022 |
13400 |
591.67 |
| Jul 14 2022 |
9273 |
591.67 |
| Jul 14 2022 |
13377 |
591.67 |
| Jul 07 2022 |
9230 |
591.67 |
| Jul 07 2022 |
13167 |
591.67 |
| Jun 30 2022 |
9217 |
591.67 |
| Jun 30 2022 |
13139 |
591.67 |
| Jun 23 2022 |
9261 |
591.67 |
| Jun 23 2022 |
13139 |
591.67 |
| Jun 16 2022 |
9199 |
591.67 |
| Jun 16 2022 |
13088 |
591.67 |
| Jun 09 2022 |
9153 |
591.67 |
| Jun 09 2022 |
13223 |
591.67 |
| Jun 02 2022 |
9035 |
591.67 |
| Jun 02 2022 |
13158 |
591.67 |
| May 26 2022 |
8963 |
591.67 |
| May 26 2022 |
13084 |
591.67 |
| May 19 2022 |
8791 |
591.67 |
| May 19 2022 |
12992 |
591.67 |
| May 12 2022 |
8759 |
591.67 |
| May 12 2022 |
12920 |
591.67 |
| May 05 2022 |
8618 |
591.67 |
| May 05 2022 |
12435 |
591.67 |
| Apr 28 2022 |
8562 |
591.67 |
| Apr 28 2022 |
12566 |
591.67 |
| Apr 21 2022 |
8268 |
591.67 |
| Apr 21 2022 |
11942 |
591.67 |
| Apr 14 2022 |
8193 |
591.67 |
| Apr 14 2022 |
11867 |
591.67 |
| Apr 07 2022 |
8175 |
591.67 |
| Apr 07 2022 |
11846 |
591.67 |
| Mar 31 2022 |
8154 |
591.67 |
| Mar 31 2022 |
11724 |
591.67 |
| Mar 24 2022 |
8067 |
591.67 |
| Mar 24 2022 |
11478 |
591.67 |
| Mar 17 2022 |
7916 |
591.67 |
| Mar 17 2022 |
11386 |
591.67 |
| Mar 10 2022 |
7986 |
591.67 |
| Mar 10 2022 |
11377 |
591.67 |
| Mar 03 2022 |
7650 |
552.16 |
| Mar 03 2022 |
8239 |
591.67 |
| Mar 03 2022 |
11282 |
571.92 |
| Feb 24 2022 |
7475 |
552.16 |
| Feb 24 2022 |
8231 |
591.67 |
| Feb 24 2022 |
11287 |
571.92 |
| Feb 17 2022 |
7120 |
552.16 |
| Feb 17 2022 |
8042 |
591.67 |
| Feb 17 2022 |
10322 |
571.92 |
| Feb 10 2022 |
7252 |
552.16 |
| Feb 10 2022 |
8117 |
591.67 |
| Feb 10 2022 |
10255 |
571.92 |
| Feb 03 2022 |
7406 |
552.16 |
| Feb 03 2022 |
8265 |
591.67 |
| Feb 03 2022 |
10408 |
571.92 |
| Jan 27 2022 |
7464 |
552.16 |
| Jan 27 2022 |
8311 |
591.67 |
| Jan 27 2022 |
10482 |
571.92 |
| Jan 20 2022 |
7523 |
552.16 |
| Jan 20 2022 |
8342 |
591.67 |
| Jan 20 2022 |
10517 |
571.92 |
| Jan 13 2022 |
7523 |
552.16 |
| Jan 13 2022 |
8406 |
591.67 |
| Jan 13 2022 |
10576 |
571.92 |
| Jan 06 2022 |
7523 |
552.16 |
| Jan 06 2022 |
8407 |
591.67 |
| Jan 06 2022 |
10577 |
571.92 |
| Dec 30 2021 |
7536 |
552.16 |
| Dec 30 2021 |
8416 |
591.67 |
| Dec 30 2021 |
10594 |
571.92 |
| Dec 23 2021 |
7536 |
552.16 |
| Dec 23 2021 |
8416 |
591.67 |
| Dec 23 2021 |
10594 |
571.92 |
| Dec 16 2021 |
7536 |
552.16 |
| Dec 16 2021 |
8416 |
591.67 |
| Dec 16 2021 |
10594 |
571.92 |
| Dec 09 2021 |
7536 |
552.16 |
| Dec 09 2021 |
8416 |
591.67 |
| Dec 09 2021 |
10594 |
571.92 |
| Dec 02 2021 |
7536 |
552.16 |
| Dec 02 2021 |
8415 |
591.67 |
| Dec 02 2021 |
10599 |
571.92 |
| Nov 25 2021 |
7536 |
552.16 |
| Nov 25 2021 |
8415 |
591.67 |
| Nov 25 2021 |
10599 |
571.92 |
| Nov 18 2021 |
7536 |
552.16 |
| Nov 18 2021 |
8416 |
591.67 |
| Nov 18 2021 |
10600 |
571.92 |
| Nov 11 2021 |
7537 |
552.16 |
| Nov 11 2021 |
8416 |
591.67 |
| Nov 11 2021 |
10600 |
571.92 |
| Nov 04 2021 |
7532 |
552.16 |
| Nov 04 2021 |
8416 |
591.67 |
| Nov 04 2021 |
10685 |
571.92 |
| Oct 28 2021 |
7532 |
552.16 |
| Oct 28 2021 |
8416 |
591.67 |
| Oct 28 2021 |
10685 |
571.92 |
| Oct 21 2021 |
7532 |
552.16 |
| Oct 21 2021 |
8415 |
591.67 |
| Oct 21 2021 |
10716 |
571.92 |
| Oct 14 2021 |
7542 |
552.16 |
| Oct 14 2021 |
8417 |
591.67 |
| Oct 14 2021 |
10737 |
571.92 |
| Oct 07 2021 |
7569 |
552.16 |
| Oct 07 2021 |
8427 |
591.67 |
| Oct 07 2021 |
10769 |
571.92 |
| Sep 30 2021 |
7604 |
552.16 |
| Sep 30 2021 |
8343 |
591.67 |
| Sep 30 2021 |
10718 |
571.92 |
| Sep 23 2021 |
7645 |
552.16 |
| Sep 23 2021 |
8218 |
591.67 |
| Sep 23 2021 |
10625 |
571.92 |
| Sep 16 2021 |
7559 |
552.16 |
| Sep 16 2021 |
8194 |
591.67 |
| Sep 16 2021 |
10550 |
571.92 |
| Sep 09 2021 |
7660 |
552.16 |
| Sep 09 2021 |
8190 |
591.67 |
| Sep 09 2021 |
10641 |
571.92 |
| Sep 02 2021 |
7869 |
552.16 |
| Sep 02 2021 |
8118 |
591.67 |
| Sep 02 2021 |
10835 |
571.92 |
| Aug 26 2021 |
7991 |
552.16 |
| Aug 26 2021 |
8240 |
591.67 |
| Aug 26 2021 |
10756 |
571.92 |
| Aug 19 2021 |
8199 |
552.16 |
| Aug 19 2021 |
8341 |
591.67 |
| Aug 19 2021 |
11050 |
571.92 |
| Aug 12 2021 |
8291 |
552.16 |
| Aug 12 2021 |
8467 |
591.67 |
| Aug 12 2021 |
11280 |
571.92 |
| Aug 05 2021 |
8516 |
552.16 |
| Aug 05 2021 |
8529 |
591.67 |
| Aug 05 2021 |
11345 |
571.92 |
| Jul 29 2021 |
8748 |
552.16 |
| Jul 29 2021 |
8569 |
591.67 |
| Jul 29 2021 |
11558 |
571.92 |
| Jul 22 2021 |
8761 |
552.16 |
| Jul 22 2021 |
8547 |
591.67 |
| Jul 22 2021 |
11534 |
571.92 |
| Jul 15 2021 |
9134 |
552.16 |
| Jul 15 2021 |
8388 |
576.23 |
| Jul 15 2021 |
9522 |
568.21 |
| Jul 08 2021 |
9186 |
552.16 |
| Jul 08 2021 |
8619 |
576.23 |
| Jul 08 2021 |
9751 |
568.21 |
| Jul 01 2021 |
9296 |
552.16 |
| Jul 01 2021 |
5923 |
569.31 |
| Jul 01 2021 |
9969 |
565.03 |
| Jun 24 2021 |
9375 |
552.16 |
| Jun 24 2021 |
8327 |
558.14 |
| Jun 24 2021 |
10128 |
556.15 |
| Jun 17 2021 |
9310 |
552.16 |
| Jun 17 2021 |
8169 |
558.14 |
| Jun 17 2021 |
10156 |
556.15 |
| Jun 10 2021 |
9227 |
552.16 |
| Jun 10 2021 |
8172 |
558.14 |
| Jun 10 2021 |
10052 |
556.15 |
| Jun 03 2021 |
10165 |
556.15 |
| May 27 2021 |
9191 |
552.16 |
| May 27 2021 |
6606 |
578.31 |
| May 27 2021 |
10536 |
571.78 |
| May 07 2021 |
24496 |
571.78 |
| Mar 05 2021 |
3050 |
552.16 |
| Mar 05 2021 |
5447 |
552.16 |
| Feb 26 2021 |
3709 |
552.16 |
| Feb 26 2021 |
6403 |
552.16 |
| Feb 19 2021 |
4723 |
552.16 |
| Feb 19 2021 |
7264 |
552.16 |
| Feb 12 2021 |
5153 |
552.16 |
| Feb 12 2021 |
7723 |
552.16 |
| Feb 05 2021 |
5497 |
552.16 |
| Feb 05 2021 |
8217 |
552.16 |
| Jan 29 2021 |
5678 |
552.16 |
| Jan 29 2021 |
8465 |
552.16 |
| Jan 22 2021 |
5841 |
552.16 |
| Jan 22 2021 |
8646 |
552.16 |
| Jan 15 2021 |
5841 |
552.16 |
| Jan 15 2021 |
8831 |
552.16 |
| Jan 08 2021 |
5841 |
552.16 |
| Jan 08 2021 |
8797 |
552.16 |
| Jan 01 2021 |
5841 |
552.16 |
| Jan 01 2021 |
8756 |
552.16 |
| Dec 25 2020 |
5841 |
552.16 |
| Dec 25 2020 |
8756 |
552.16 |
| Dec 18 2020 |
5841 |
552.16 |
| Dec 18 2020 |
8756 |
552.16 |
| Dec 11 2020 |
5841 |
552.16 |
| Dec 11 2020 |
8737 |
552.16 |
| Dec 04 2020 |
5841 |
552.16 |
| Dec 04 2020 |
8696 |
552.16 |
| Nov 27 2020 |
5841 |
552.16 |
| Nov 27 2020 |
8696 |
552.16 |
| Nov 20 2020 |
5841 |
552.16 |
| Nov 20 2020 |
8696 |
552.16 |
| Nov 13 2020 |
5841 |
552.16 |
| Nov 13 2020 |
8696 |
552.16 |
| Nov 06 2020 |
5841 |
552.16 |
| Nov 06 2020 |
8809 |
552.16 |
| Oct 30 2020 |
5826 |
552.16 |
| Oct 30 2020 |
8724 |
552.16 |
| Oct 23 2020 |
5602 |
552.16 |
| Oct 23 2020 |
8609 |
552.16 |
| Oct 16 2020 |
5672 |
552.16 |
| Oct 16 2020 |
8636 |
552.16 |
| Oct 09 2020 |
5660 |
552.16 |
| Oct 09 2020 |
8584 |
552.16 |
| Oct 02 2020 |
5582 |
552.16 |
| Oct 02 2020 |
8241 |
552.16 |
| Sep 25 2020 |
5500 |
552.16 |
| Sep 25 2020 |
8296 |
552.16 |
| Sep 18 2020 |
5537 |
552.16 |
| Sep 18 2020 |
8344 |
552.16 |
| Sep 11 2020 |
5358 |
552.16 |
| Sep 11 2020 |
8064 |
552.16 |
| Sep 04 2020 |
6065 |
552.16 |
| Sep 04 2020 |
9017 |
552.16 |
| Aug 28 2020 |
6493 |
552.16 |
| Aug 28 2020 |
9617 |
552.16 |
| Aug 21 2020 |
6973 |
552.16 |
| Aug 21 2020 |
10413 |
552.16 |
| Aug 14 2020 |
7280 |
552.16 |
| Aug 14 2020 |
10941 |
552.16 |
| Aug 07 2020 |
7854 |
552.16 |
| Aug 07 2020 |
11744 |
552.16 |
| Jul 31 2020 |
8351 |
552.16 |
| Jul 31 2020 |
12543 |
552.16 |
| Jul 24 2020 |
8706 |
552.16 |
| Jul 24 2020 |
13393 |
552.16 |
| Jul 17 2020 |
9232 |
552.16 |
| Jul 17 2020 |
9828 |
560.79 |
| Jul 17 2020 |
14163 |
556.48 |
| Jul 10 2020 |
9644 |
552.16 |
| Jul 10 2020 |
10740 |
560.79 |
| Jul 10 2020 |
15057 |
556.48 |
| Jul 03 2020 |
9912 |
552.16 |
| Jul 03 2020 |
10902 |
558.14 |
| Jul 03 2020 |
15324 |
556.15 |
| Jun 26 2020 |
10325 |
552.16 |
| Jun 26 2020 |
11601 |
558.14 |
| Jun 26 2020 |
16039 |
556.15 |
| Jun 19 2020 |
10608 |
552.16 |
| Jun 19 2020 |
11936 |
558.14 |
| Jun 19 2020 |
16606 |
556.15 |
| Jun 12 2020 |
11193 |
552.16 |
| Jun 12 2020 |
12421 |
558.14 |
| Jun 12 2020 |
17255 |
556.15 |
| Jun 05 2020 |
11462 |
552.16 |
| Jun 05 2020 |
13024 |
558.14 |
| Jun 05 2020 |
17856 |
556.15 |
| May 29 2020 |
11816 |
552.16 |
| May 29 2020 |
14153 |
578.31 |
| May 29 2020 |
19135 |
571.78 |
| May 22 2020 |
12137 |
552.16 |
| May 22 2020 |
14712 |
578.31 |
| May 22 2020 |
19681 |
571.78 |
| May 15 2020 |
12774 |
552.16 |
| May 15 2020 |
15034 |
578.31 |
| May 15 2020 |
20276 |
571.78 |
| May 08 2020 |
13112 |
552.16 |
| May 08 2020 |
15394 |
578.31 |
| May 08 2020 |
20789 |
571.78 |
| May 01 2020 |
13747 |
552.16 |
| May 01 2020 |
16148 |
578.31 |
| May 01 2020 |
21674 |
571.78 |
| Apr 24 2020 |
14350 |
552.16 |
| Apr 24 2020 |
16404 |
568.41 |
| Apr 24 2020 |
22856 |
565.16 |
| Apr 17 2020 |
14838 |
552.16 |
| Apr 17 2020 |
16532 |
568.41 |
| Apr 17 2020 |
23325 |
565.16 |
| Apr 10 2020 |
15301 |
552.16 |
| Apr 10 2020 |
16934 |
568.41 |
| Apr 10 2020 |
23877 |
565.16 |
| Apr 03 2020 |
15875 |
552.16 |
| Apr 03 2020 |
17326 |
568.41 |
| Apr 03 2020 |
24447 |
565.16 |
| Mar 27 2020 |
16488 |
552.16 |
| Mar 27 2020 |
17750 |
568.41 |
| Mar 27 2020 |
25074 |
565.16 |
| Mar 20 2020 |
16833 |
552.16 |
| Mar 20 2020 |
18033 |
568.41 |
| Mar 20 2020 |
25413 |
565.16 |
| Mar 13 2020 |
18186 |
568.41 |
| Mar 13 2020 |
25950 |
568.41 |
| Mar 06 2020 |
14936 |
511.94 |
| Mar 06 2020 |
18325 |
568.41 |
| Mar 06 2020 |
25477 |
557.12 |
| Feb 28 2020 |
14936 |
511.94 |
| Feb 28 2020 |
18318 |
568.41 |
| Feb 28 2020 |
25476 |
557.12 |
| Feb 21 2020 |
14725 |
511.94 |
| Feb 21 2020 |
18124 |
568.41 |
| Feb 21 2020 |
25246 |
557.12 |
| Feb 14 2020 |
14784 |
511.94 |
| Feb 14 2020 |
18183 |
568.41 |
| Feb 14 2020 |
25309 |
557.12 |
| Feb 07 2020 |
14717 |
511.94 |
| Feb 07 2020 |
18033 |
567.33 |
| Feb 07 2020 |
24322 |
545.98 |
| Jan 31 2020 |
14801 |
511.94 |
| Jan 31 2020 |
18070 |
567.33 |
| Jan 31 2020 |
24387 |
545.98 |
| Jan 24 2020 |
14814 |
511.94 |
| Jan 24 2020 |
18118 |
567.33 |
| Jan 24 2020 |
24427 |
545.98 |
| Jan 17 2020 |
14831 |
511.94 |
| Jan 17 2020 |
17949 |
567.33 |
| Jan 17 2020 |
24290 |
545.98 |
| Jan 10 2020 |
14831 |
511.94 |
| Jan 10 2020 |
17946 |
567.33 |
| Jan 10 2020 |
24289 |
545.98 |
| Jan 03 2020 |
14833 |
511.94 |
| Jan 03 2020 |
17954 |
567.33 |
| Jan 03 2020 |
24298 |
545.98 |
| Dec 27 2019 |
14833 |
511.94 |
| Dec 27 2019 |
17943 |
567.33 |
| Dec 27 2019 |
24291 |
545.98 |
| Dec 20 2019 |
14833 |
511.94 |
| Dec 20 2019 |
17943 |
567.33 |
| Dec 20 2019 |
24291 |
545.98 |
| Dec 13 2019 |
14834 |
511.94 |
| Dec 13 2019 |
17944 |
567.33 |
| Dec 13 2019 |
24292 |
545.98 |
| Dec 06 2019 |
14834 |
511.94 |
| Dec 06 2019 |
17934 |
567.33 |
| Dec 06 2019 |
24275 |
545.98 |
| Nov 29 2019 |
14834 |
511.94 |
| Nov 29 2019 |
17873 |
567.33 |
| Nov 29 2019 |
24247 |
545.98 |
| Nov 22 2019 |
14834 |
511.94 |
| Nov 22 2019 |
17873 |
567.33 |
| Nov 22 2019 |
24247 |
545.98 |
| Nov 15 2019 |
14834 |
511.94 |
| Nov 15 2019 |
17874 |
567.33 |
| Nov 15 2019 |
24252 |
545.98 |
| Nov 08 2019 |
14774 |
511.94 |
| Nov 08 2019 |
17890 |
567.33 |
| Nov 08 2019 |
24166 |
545.98 |
| Nov 01 2019 |
14478 |
511.94 |
| Nov 01 2019 |
17866 |
567.33 |
| Nov 01 2019 |
23818 |
545.98 |
| Oct 25 2019 |
14478 |
511.94 |
| Oct 25 2019 |
17887 |
567.33 |
| Oct 25 2019 |
23837 |
545.98 |
| Oct 18 2019 |
14557 |
511.94 |
| Oct 18 2019 |
17887 |
567.33 |
| Oct 18 2019 |
23894 |
545.98 |
| Oct 11 2019 |
14509 |
511.94 |
| Oct 11 2019 |
17888 |
567.33 |
| Oct 11 2019 |
23844 |
545.98 |
| Oct 04 2019 |
14472 |
511.94 |
| Oct 04 2019 |
17917 |
567.33 |
| Oct 04 2019 |
23809 |
545.98 |
| Sep 27 2019 |
14475 |
511.94 |
| Sep 27 2019 |
17930 |
567.33 |
| Sep 27 2019 |
23942 |
545.98 |
| Sep 20 2019 |
14426 |
511.94 |
| Sep 20 2019 |
17952 |
567.33 |
| Sep 20 2019 |
23911 |
545.98 |
| Sep 13 2019 |
14512 |
511.94 |
| Sep 13 2019 |
17952 |
567.33 |
| Sep 13 2019 |
23970 |
545.98 |
| Sep 06 2019 |
14798 |
511.94 |
| Sep 06 2019 |
17971 |
567.33 |
| Sep 06 2019 |
24413 |
545.98 |
| Aug 30 2019 |
14873 |
511.94 |
| Aug 30 2019 |
18160 |
567.33 |
| Aug 30 2019 |
24588 |
545.98 |
| Aug 23 2019 |
15077 |
511.94 |
| Aug 23 2019 |
18283 |
567.33 |
| Aug 23 2019 |
24868 |
545.98 |
| Aug 16 2019 |
14971 |
511.94 |
| Aug 16 2019 |
18229 |
567.33 |
| Aug 16 2019 |
24785 |
545.98 |
| Aug 09 2019 |
15038 |
511.94 |
| Aug 09 2019 |
18303 |
567.33 |
| Aug 09 2019 |
24907 |
545.98 |
| Aug 02 2019 |
15177 |
511.94 |
| Aug 02 2019 |
18480 |
567.33 |
| Aug 02 2019 |
25085 |
545.98 |
| Jul 26 2019 |
15149 |
511.94 |
| Jul 26 2019 |
18595 |
567.33 |
| Jul 26 2019 |
25200 |
545.98 |
| Jul 19 2019 |
15406 |
511.94 |
| Jul 19 2019 |
18340 |
560.73 |
| Jul 19 2019 |
24838 |
539.38 |
| Jul 12 2019 |
15368 |
511.94 |
| Jul 12 2019 |
18483 |
560.73 |
| Jul 12 2019 |
24898 |
539.38 |
| Jul 05 2019 |
15590 |
511.94 |
| Jul 05 2019 |
19000 |
562.03 |
| Jul 05 2019 |
26411 |
552.02 |
| Jun 28 2019 |
15709 |
511.94 |
| Jun 28 2019 |
19214 |
562.03 |
| Jun 28 2019 |
26610 |
552.02 |
| Jun 21 2019 |
15678 |
511.94 |
| Jun 21 2019 |
19172 |
562.03 |
| Jun 21 2019 |
26435 |
552.02 |
| Jun 14 2019 |
15649 |
511.94 |
| Jun 14 2019 |
19334 |
562.03 |
| Jun 14 2019 |
26515 |
552.02 |
| Jun 07 2019 |
15758 |
511.94 |
| Jun 07 2019 |
19523 |
560.62 |
| Jun 07 2019 |
25691 |
539.28 |
| May 31 2019 |
15719 |
511.94 |
| May 31 2019 |
18633 |
546.11 |
| May 31 2019 |
25564 |
539.28 |
| May 24 2019 |
15665 |
511.94 |
| May 24 2019 |
19120 |
554.7 |
| May 24 2019 |
25579 |
539.28 |
| May 17 2019 |
15727 |
511.94 |
| May 17 2019 |
19211 |
554.7 |
| May 17 2019 |
25577 |
539.28 |
| May 10 2019 |
15852 |
511.94 |
| May 10 2019 |
19392 |
558.7 |
| May 10 2019 |
26455 |
549.35 |
| May 03 2019 |
15910 |
511.94 |
| May 03 2019 |
19433 |
558.7 |
| May 03 2019 |
26534 |
549.35 |
| Apr 26 2019 |
16065 |
511.94 |
| Apr 26 2019 |
18701 |
546.19 |
| Apr 26 2019 |
24179 |
530.77 |
| Apr 19 2019 |
16033 |
511.94 |
| Apr 19 2019 |
18872 |
546.19 |
| Apr 19 2019 |
24154 |
530.77 |
| Apr 18 2019 |
16042 |
511.94 |
| Apr 18 2019 |
18901 |
546.19 |
| Apr 12 2019 |
16040 |
511.94 |
| Apr 12 2019 |
19087 |
546.19 |
| Apr 12 2019 |
24246 |
530.77 |
| Apr 05 2019 |
15458 |
511.94 |
| Apr 05 2019 |
18685 |
546.19 |
| Apr 05 2019 |
23619 |
530.77 |
| Mar 29 2019 |
15335 |
511.94 |
| Mar 29 2019 |
18455 |
546.19 |
| Mar 29 2019 |
23400 |
530.77 |
| Mar 22 2019 |
15051 |
511.94 |
| Mar 22 2019 |
18119 |
546.19 |
| Mar 22 2019 |
23040 |
530.77 |
| Mar 15 2019 |
15153 |
511.94 |
| Mar 15 2019 |
17991 |
546.19 |
| Mar 15 2019 |
22966 |
530.77 |
| Mar 08 2019 |
17851 |
546.19 |
| Mar 08 2019 |
23976 |
546.19 |
| Mar 01 2019 |
17870 |
546.19 |
| Mar 01 2019 |
24079 |
546.19 |
| Feb 22 2019 |
17898 |
546.19 |
| Feb 22 2019 |
24161 |
546.19 |
| Feb 15 2019 |
17834 |
546.19 |
| Feb 15 2019 |
23914 |
546.19 |
| Feb 08 2019 |
17363 |
541.99 |
| Feb 08 2019 |
23338 |
541.99 |
| Feb 01 2019 |
17412 |
542.54 |
| Feb 01 2019 |
23378 |
542.54 |
| Jan 25 2019 |
17404 |
542.54 |
| Jan 25 2019 |
23416 |
542.54 |
| Jan 18 2019 |
17424 |
542.54 |
| Jan 18 2019 |
23450 |
542.54 |
| Jan 11 2019 |
17400 |
542.54 |
| Jan 11 2019 |
23428 |
542.54 |
| Jan 04 2019 |
17418 |
542.54 |
| Jan 04 2019 |
23440 |
542.54 |
| Dec 28 2018 |
17418 |
542.54 |
| Dec 28 2018 |
23440 |
542.54 |
| Dec 21 2018 |
17418 |
542.54 |
| Dec 21 2018 |
23440 |
542.54 |
| Dec 14 2018 |
17418 |
542.54 |
| Dec 14 2018 |
23440 |
542.54 |
| Dec 07 2018 |
17404 |
542.54 |
| Dec 07 2018 |
23429 |
542.54 |
| Nov 30 2018 |
17404 |
542.54 |
| Nov 30 2018 |
23429 |
542.54 |
| Nov 23 2018 |
17404 |
542.54 |
| Nov 23 2018 |
23429 |
542.54 |
| Nov 16 2018 |
17404 |
542.54 |
| Nov 16 2018 |
23429 |
542.54 |
| Nov 09 2018 |
17404 |
542.54 |
| Nov 09 2018 |
23430 |
542.54 |
| Nov 02 2018 |
17404 |
542.54 |
| Nov 02 2018 |
23393 |
542.54 |
| Oct 26 2018 |
17404 |
542.54 |
| Oct 26 2018 |
23384 |
542.54 |
| Oct 19 2018 |
17404 |
542.54 |
| Oct 19 2018 |
23417 |
542.54 |
| Oct 12 2018 |
17373 |
542.54 |
| Oct 12 2018 |
23353 |
542.54 |
| Oct 05 2018 |
17325 |
542.54 |
| Oct 05 2018 |
23476 |
542.54 |
| Sep 28 2018 |
17335 |
542.54 |
| Sep 28 2018 |
22925 |
542.54 |
| Sep 21 2018 |
17285 |
542.54 |
| Sep 21 2018 |
22876 |
542.54 |
| Sep 14 2018 |
17362 |
542.54 |
| Sep 14 2018 |
22946 |
542.54 |
| Sep 07 2018 |
17513 |
542.54 |
| Sep 07 2018 |
23387 |
542.54 |
| Aug 31 2018 |
17594 |
542.54 |
| Aug 31 2018 |
23468 |
542.54 |
| Aug 24 2018 |
17418 |
542.54 |
| Aug 24 2018 |
23435 |
542.54 |
| Aug 17 2018 |
17711 |
542.54 |
| Aug 17 2018 |
23745 |
542.54 |
| Aug 10 2018 |
17685 |
542.54 |
| Aug 10 2018 |
23845 |
542.54 |
| Aug 03 2018 |
17861 |
542.54 |
| Aug 03 2018 |
24057 |
542.54 |
| Jul 27 2018 |
17918 |
542.54 |
| Jul 27 2018 |
24153 |
542.54 |
| Jul 20 2018 |
18360 |
546.23 |
| Jul 20 2018 |
24705 |
546.23 |
| Jul 13 2018 |
18137 |
546.23 |
| Jul 13 2018 |
24498 |
546.23 |
| Jul 06 2018 |
18192 |
546.23 |
| Jul 06 2018 |
24329 |
546.23 |
| Jun 29 2018 |
18124 |
546.23 |
| Jun 29 2018 |
24262 |
546.23 |
| Jun 22 2018 |
19322 |
562.91 |
| Jun 22 2018 |
25786 |
562.91 |
| Jun 15 2018 |
19161 |
562.91 |
| Jun 15 2018 |
25825 |
562.91 |
| Jun 08 2018 |
19576 |
566.89 |
| Jun 08 2018 |
26306 |
566.89 |
| Jun 01 2018 |
19753 |
566.89 |
| Jun 01 2018 |
26693 |
566.89 |
| May 25 2018 |
17318 |
523.6 |
| May 25 2018 |
23478 |
523.6 |
| May 18 2018 |
17332 |
523.6 |
| May 18 2018 |
23569 |
523.6 |
| May 11 2018 |
17265 |
523.6 |
| May 11 2018 |
23702 |
523.6 |
| May 04 2018 |
16256 |
507.7 |
| May 04 2018 |
22234 |
507.7 |
| Apr 27 2018 |
15859 |
501.63 |
| Apr 27 2018 |
21489 |
501.63 |
| Apr 20 2018 |
16015 |
501.63 |
| Apr 20 2018 |
21653 |
501.63 |
| Apr 13 2018 |
15975 |
501.63 |
| Apr 13 2018 |
21537 |
501.63 |
| Apr 06 2018 |
15873 |
501.63 |
| Apr 06 2018 |
21627 |
501.63 |
| Mar 30 2018 |
15977 |
501.63 |
| Mar 30 2018 |
21935 |
501.63 |
| Mar 23 2018 |
15986 |
501.63 |
| Mar 23 2018 |
22131 |
501.63 |
| Mar 16 2018 |
16036 |
501.63 |
| Mar 16 2018 |
22104 |
501.63 |
| Mar 09 2018 |
14474 |
480.23 |
| Mar 09 2018 |
15921 |
501.63 |
| Mar 09 2018 |
21557 |
497.35 |
| Mar 02 2018 |
14536 |
480.23 |
| Mar 02 2018 |
17696 |
523.02 |
| Mar 02 2018 |
21828 |
497.35 |
| Feb 23 2018 |
14683 |
480.23 |
| Feb 23 2018 |
17877 |
523.02 |
| Feb 23 2018 |
22004 |
497.35 |
| Feb 16 2018 |
14684 |
480.23 |
| Feb 16 2018 |
17818 |
523.02 |
| Feb 16 2018 |
21974 |
497.35 |
| Feb 09 2018 |
14510 |
480.23 |
| Feb 09 2018 |
17826 |
523.02 |
| Feb 09 2018 |
21745 |
497.35 |
| Feb 02 2018 |
14445 |
480.23 |
| Feb 02 2018 |
17393 |
517.59 |
| Feb 02 2018 |
23069 |
510.12 |
| Jan 26 2018 |
14506 |
480.23 |
| Jan 26 2018 |
17437 |
517.59 |
| Jan 26 2018 |
23138 |
510.12 |
| Jan 19 2018 |
14509 |
480.23 |
| Jan 19 2018 |
17444 |
517.59 |
| Jan 19 2018 |
23143 |
510.12 |
| Jan 12 2018 |
14535 |
480.23 |
| Jan 12 2018 |
17426 |
517.59 |
| Jan 12 2018 |
23150 |
510.12 |
| Jan 05 2018 |
14535 |
480.23 |
| Jan 05 2018 |
17457 |
517.59 |
| Jan 05 2018 |
23172 |
510.12 |
| Dec 29 2017 |
14535 |
480.23 |
| Dec 29 2017 |
17458 |
517.59 |
| Dec 29 2017 |
23172 |
510.12 |
| Dec 22 2017 |
14535 |
480.23 |
| Dec 22 2017 |
17460 |
517.59 |
| Dec 22 2017 |
23174 |
510.12 |
| Dec 15 2017 |
14535 |
480.23 |
| Dec 15 2017 |
17446 |
517.59 |
| Dec 15 2017 |
23167 |
510.12 |
| Dec 08 2017 |
14535 |
480.23 |
| Dec 08 2017 |
17446 |
517.59 |
| Dec 08 2017 |
23167 |
510.12 |
| Dec 01 2017 |
14535 |
480.23 |
| Dec 01 2017 |
17446 |
517.59 |
| Dec 01 2017 |
23167 |
510.12 |
| Nov 24 2017 |
14535 |
480.23 |
| Nov 24 2017 |
17446 |
517.59 |
| Nov 24 2017 |
23167 |
510.12 |
| Nov 17 2017 |
14536 |
480.23 |
| Nov 17 2017 |
17446 |
517.59 |
| Nov 17 2017 |
23168 |
510.12 |
| Nov 10 2017 |
14554 |
480.23 |
| Nov 10 2017 |
17446 |
517.59 |
| Nov 10 2017 |
23188 |
510.12 |
| Nov 03 2017 |
14554 |
480.23 |
| Nov 03 2017 |
17447 |
517.59 |
| Nov 03 2017 |
23189 |
510.12 |
| Oct 27 2017 |
14582 |
480.23 |
| Oct 27 2017 |
17447 |
517.59 |
| Oct 27 2017 |
23221 |
510.12 |
| Oct 20 2017 |
14497 |
480.23 |
| Oct 20 2017 |
17476 |
517.59 |
| Oct 20 2017 |
23163 |
510.12 |
| Oct 13 2017 |
14544 |
480.23 |
| Oct 13 2017 |
17476 |
517.59 |
| Oct 13 2017 |
23196 |
510.12 |
| Oct 06 2017 |
14534 |
480.23 |
| Oct 06 2017 |
17464 |
517.59 |
| Oct 06 2017 |
23187 |
510.12 |
| Sep 29 2017 |
14532 |
480.23 |
| Sep 29 2017 |
17498 |
517.59 |
| Sep 29 2017 |
23097 |
510.12 |
| Sep 22 2017 |
14735 |
480.23 |
| Sep 22 2017 |
17488 |
517.59 |
| Sep 22 2017 |
23331 |
510.12 |
| Sep 15 2017 |
14731 |
480.23 |
| Sep 15 2017 |
17584 |
517.59 |
| Sep 15 2017 |
23404 |
510.12 |
| Sep 08 2017 |
14639 |
480.23 |
| Sep 08 2017 |
17604 |
517.59 |
| Sep 08 2017 |
23508 |
510.12 |
| Sep 01 2017 |
14674 |
480.23 |
| Sep 01 2017 |
17867 |
517.59 |
| Sep 01 2017 |
23617 |
510.12 |
| Aug 25 2017 |
14998 |
480.23 |
| Aug 25 2017 |
17915 |
517.59 |
| Aug 25 2017 |
23984 |
510.12 |
| Aug 18 2017 |
15058 |
480.23 |
| Aug 18 2017 |
17935 |
517.59 |
| Aug 18 2017 |
24088 |
510.12 |
| Aug 11 2017 |
15124 |
480.23 |
| Aug 11 2017 |
17881 |
517.59 |
| Aug 11 2017 |
24146 |
510.12 |
| Aug 04 2017 |
15198 |
480.23 |
| Aug 04 2017 |
18052 |
517.59 |
| Aug 04 2017 |
24376 |
510.12 |
| Jul 28 2017 |
15296 |
480.23 |
| Jul 28 2017 |
18124 |
517.59 |
| Jul 28 2017 |
24540 |
510.12 |
| Jul 21 2017 |
15356 |
480.23 |
| Jul 21 2017 |
18228 |
517.59 |
| Jul 21 2017 |
24627 |
510.12 |
| Jul 14 2017 |
15458 |
480.23 |
| Jul 14 2017 |
18341 |
517.59 |
| Jul 14 2017 |
24751 |
510.12 |
| Jul 07 2017 |
15523 |
480.23 |
| Jul 07 2017 |
18368 |
517.59 |
| Jul 07 2017 |
24833 |
510.12 |
| Jun 30 2017 |
15554 |
480.23 |
| Jun 30 2017 |
18491 |
517.59 |
| Jun 30 2017 |
24915 |
510.12 |
| Jun 23 2017 |
15749 |
480.23 |
| Jun 23 2017 |
19610 |
517.59 |
| Jun 23 2017 |
25098 |
510.12 |
| Jun 16 2017 |
15792 |
480.23 |
| Jun 16 2017 |
19649 |
517.59 |
| Jun 16 2017 |
25071 |
510.12 |
| Jun 09 2017 |
15684 |
480.23 |
| Jun 09 2017 |
19737 |
517.59 |
| Jun 09 2017 |
24969 |
510.12 |
| Jun 02 2017 |
16027 |
480.23 |
| Jun 02 2017 |
19777 |
517.59 |
| Jun 02 2017 |
25301 |
510.12 |
| May 26 2017 |
16069 |
480.23 |
| May 26 2017 |
20381 |
522.64 |
| May 26 2017 |
25685 |
512.03 |
| May 19 2017 |
16485 |
480.23 |
| May 19 2017 |
20438 |
522.64 |
| May 19 2017 |
26024 |
512.03 |
| May 12 2017 |
16565 |
480.23 |
| May 12 2017 |
20596 |
522.64 |
| May 12 2017 |
26168 |
512.03 |
| May 05 2017 |
16573 |
480.23 |
| May 05 2017 |
22102 |
546 |
| May 05 2017 |
27518 |
524.07 |
| Apr 28 2017 |
16452 |
480.23 |
| Apr 28 2017 |
24197 |
608.57 |
| Apr 28 2017 |
29145 |
544.4 |
| Apr 21 2017 |
16721 |
480.23 |
| Apr 21 2017 |
24549 |
608.57 |
| Apr 21 2017 |
29455 |
544.4 |
| Apr 14 2017 |
16871 |
480.23 |
| Apr 14 2017 |
24545 |
608.57 |
| Apr 14 2017 |
29424 |
544.4 |
| Apr 07 2017 |
16690 |
480.23 |
| Apr 07 2017 |
24758 |
608.57 |
| Apr 07 2017 |
29122 |
544.4 |
| Mar 31 2017 |
16690 |
480.23 |
| Mar 31 2017 |
25131 |
608.57 |
| Mar 31 2017 |
29340 |
544.4 |
| Mar 24 2017 |
16374 |
480.23 |
| Mar 24 2017 |
24805 |
608.57 |
| Mar 24 2017 |
28846 |
544.4 |
| Mar 17 2017 |
16618 |
480.23 |
| Mar 17 2017 |
24933 |
608.57 |
| Mar 17 2017 |
29040 |
544.4 |
| Mar 10 2017 |
25058 |
608.57 |
| Mar 10 2017 |
32808 |
608.57 |
