| May 25 2018 |
19514 |
561.9 |
| May 25 2018 |
26562 |
561.9 |
| May 18 2018 |
19515 |
561.9 |
| May 18 2018 |
26666 |
561.9 |
| May 11 2018 |
19409 |
561.9 |
| May 11 2018 |
26754 |
561.9 |
| May 04 2018 |
19066 |
549.74 |
| May 04 2018 |
26142 |
549.74 |
| Apr 27 2018 |
19151 |
549.74 |
| Apr 27 2018 |
26013 |
549.74 |
| Apr 20 2018 |
19325 |
549.74 |
| Apr 20 2018 |
26210 |
549.74 |
| Apr 13 2018 |
19301 |
549.74 |
| Apr 13 2018 |
26089 |
549.74 |
| Apr 06 2018 |
11553 |
453.68 |
| Apr 06 2018 |
19188 |
549.74 |
| Apr 06 2018 |
24148 |
525.72 |
| Mar 30 2018 |
11832 |
453.68 |
| Mar 30 2018 |
19324 |
549.74 |
| Mar 30 2018 |
24478 |
525.72 |
| Mar 23 2018 |
13703 |
469.86 |
| Mar 23 2018 |
19327 |
549.74 |
| Mar 23 2018 |
21317 |
494.85 |
| Mar 16 2018 |
13555 |
469.86 |
| Mar 16 2018 |
19401 |
549.74 |
| Mar 16 2018 |
21291 |
494.85 |
| Mar 09 2018 |
13525 |
469.86 |
| Mar 09 2018 |
19245 |
549.74 |
| Mar 09 2018 |
21247 |
494.85 |
| Mar 02 2018 |
13200 |
465.9 |
| Mar 02 2018 |
19457 |
549.74 |
| Mar 02 2018 |
17894 |
465.9 |
| Feb 23 2018 |
13319 |
465.9 |
| Feb 23 2018 |
19660 |
549.74 |
| Feb 23 2018 |
18051 |
465.9 |
| Feb 16 2018 |
13340 |
465.9 |
| Feb 16 2018 |
19602 |
549.74 |
| Feb 16 2018 |
18025 |
465.9 |
| Feb 09 2018 |
13180 |
465.9 |
| Feb 09 2018 |
19626 |
549.74 |
| Feb 09 2018 |
17856 |
465.9 |
| Feb 02 2018 |
13127 |
465.9 |
| Feb 02 2018 |
19578 |
549.74 |
| Feb 02 2018 |
17766 |
465.9 |
| Jan 26 2018 |
13178 |
465.9 |
| Jan 26 2018 |
19608 |
549.74 |
| Jan 26 2018 |
17796 |
465.9 |
| Jan 19 2018 |
13188 |
465.9 |
| Jan 19 2018 |
19616 |
549.74 |
| Jan 19 2018 |
17802 |
465.9 |
| Jan 12 2018 |
13211 |
465.9 |
| Jan 12 2018 |
19600 |
549.74 |
| Jan 12 2018 |
17797 |
465.9 |
| Jan 05 2018 |
13211 |
465.9 |
| Jan 05 2018 |
19633 |
549.74 |
| Jan 05 2018 |
17823 |
465.9 |
| Dec 29 2017 |
13211 |
465.9 |
| Dec 29 2017 |
19634 |
549.74 |
| Dec 29 2017 |
17824 |
465.9 |
| Dec 22 2017 |
13211 |
465.9 |
| Dec 22 2017 |
19636 |
549.74 |
| Dec 22 2017 |
17826 |
465.9 |
| Dec 15 2017 |
13211 |
465.9 |
| Dec 15 2017 |
19624 |
549.74 |
| Dec 15 2017 |
17818 |
465.9 |
| Dec 08 2017 |
13211 |
465.9 |
| Dec 08 2017 |
19624 |
549.74 |
| Dec 08 2017 |
17818 |
465.9 |
| Dec 01 2017 |
13211 |
465.9 |
| Dec 01 2017 |
19624 |
549.74 |
| Dec 01 2017 |
17818 |
465.9 |
| Nov 24 2017 |
13211 |
465.9 |
| Nov 24 2017 |
19624 |
549.74 |
| Nov 24 2017 |
17818 |
465.9 |
| Nov 17 2017 |
13212 |
465.9 |
| Nov 17 2017 |
19624 |
549.74 |
| Nov 17 2017 |
17819 |
465.9 |
| Nov 10 2017 |
13227 |
465.9 |
| Nov 10 2017 |
19624 |
549.74 |
| Nov 10 2017 |
17829 |
465.9 |
| Nov 03 2017 |
13227 |
465.9 |
| Nov 03 2017 |
19625 |
549.74 |
| Nov 03 2017 |
17830 |
465.9 |
| Oct 27 2017 |
13254 |
465.9 |
| Oct 27 2017 |
19625 |
549.74 |
| Oct 27 2017 |
17865 |
465.9 |
| Oct 20 2017 |
13174 |
465.9 |
| Oct 20 2017 |
19653 |
549.74 |
| Oct 20 2017 |
17805 |
465.9 |
| Oct 13 2017 |
13214 |
465.9 |
| Oct 13 2017 |
19653 |
549.74 |
| Oct 13 2017 |
17832 |
465.9 |
| Oct 06 2017 |
13214 |
465.9 |
| Oct 06 2017 |
19640 |
549.74 |
| Oct 06 2017 |
17827 |
465.9 |
| Sep 29 2017 |
13213 |
465.9 |
| Sep 29 2017 |
19662 |
549.74 |
| Sep 29 2017 |
17741 |
465.9 |
| Sep 22 2017 |
13398 |
465.9 |
| Sep 22 2017 |
19645 |
549.74 |
| Sep 22 2017 |
17912 |
465.9 |
| Sep 15 2017 |
13401 |
465.9 |
| Sep 15 2017 |
19735 |
549.74 |
| Sep 15 2017 |
17992 |
465.9 |
| Sep 08 2017 |
13329 |
465.9 |
| Sep 08 2017 |
19745 |
549.74 |
| Sep 08 2017 |
18109 |
465.9 |
| Sep 01 2017 |
13367 |
465.9 |
| Sep 01 2017 |
20018 |
549.74 |
| Sep 01 2017 |
18168 |
465.9 |
| Aug 25 2017 |
13723 |
465.9 |
| Aug 25 2017 |
20054 |
549.74 |
| Aug 25 2017 |
18543 |
465.9 |
| Aug 18 2017 |
13774 |
465.9 |
| Aug 18 2017 |
20083 |
549.74 |
| Aug 18 2017 |
18642 |
465.9 |
| Aug 11 2017 |
13818 |
465.9 |
| Aug 11 2017 |
20016 |
549.74 |
| Aug 11 2017 |
18670 |
465.9 |
| Aug 04 2017 |
13903 |
465.9 |
| Aug 04 2017 |
20181 |
549.74 |
| Aug 04 2017 |
18859 |
465.9 |
| Jul 28 2017 |
14002 |
465.9 |
| Jul 28 2017 |
20260 |
549.74 |
| Jul 28 2017 |
18984 |
465.9 |
| Jul 21 2017 |
14067 |
465.9 |
| Jul 21 2017 |
20389 |
549.74 |
| Jul 21 2017 |
19117 |
465.9 |
| Jul 14 2017 |
14159 |
465.9 |
| Jul 14 2017 |
20527 |
549.74 |
| Jul 14 2017 |
19181 |
465.9 |
| Jul 07 2017 |
14212 |
465.9 |
| Jul 07 2017 |
20571 |
549.74 |
| Jul 07 2017 |
19247 |
465.9 |
| Jun 30 2017 |
14235 |
465.9 |
| Jun 30 2017 |
20703 |
549.74 |
| Jun 30 2017 |
19319 |
465.9 |
| Jun 23 2017 |
14406 |
465.9 |
| Jun 23 2017 |
21812 |
549.74 |
| Jun 23 2017 |
19450 |
465.9 |
| Jun 16 2017 |
14457 |
465.9 |
| Jun 16 2017 |
21851 |
549.74 |
| Jun 16 2017 |
19470 |
465.9 |
| Jun 09 2017 |
14335 |
465.9 |
| Jun 09 2017 |
21946 |
549.74 |
| Jun 09 2017 |
19331 |
465.9 |
| Jun 02 2017 |
14646 |
465.9 |
| Jun 02 2017 |
21983 |
549.74 |
| Jun 02 2017 |
19597 |
465.9 |
| May 26 2017 |
14663 |
465.9 |
| May 26 2017 |
20571 |
525.41 |
| May 26 2017 |
19643 |
465.9 |
| May 19 2017 |
15041 |
465.9 |
| May 19 2017 |
20626 |
525.41 |
| May 19 2017 |
19871 |
465.9 |
| May 12 2017 |
15110 |
465.9 |
| May 12 2017 |
20779 |
525.41 |
| May 12 2017 |
19981 |
465.9 |
| May 05 2017 |
15133 |
465.9 |
| May 05 2017 |
19971 |
465.9 |
| Apr 28 2017 |
15001 |
465.9 |
| Apr 28 2017 |
19733 |
465.9 |
| Apr 21 2017 |
15213 |
465.9 |
| Apr 21 2017 |
19931 |
465.9 |
| Apr 14 2017 |
15375 |
465.9 |
| Apr 14 2017 |
19929 |
465.9 |
| Apr 07 2017 |
15548 |
468.96 |
| Apr 07 2017 |
20134 |
468.96 |
| Mar 31 2017 |
15509 |
468.96 |
| Mar 31 2017 |
20330 |
468.96 |
| Mar 24 2017 |
14328 |
459.96 |
| Mar 24 2017 |
18848 |
459.96 |
| Mar 17 2017 |
14526 |
459.96 |
| Mar 17 2017 |
18997 |
459.96 |
| Mar 10 2017 |
14522 |
459.96 |
| Mar 10 2017 |
19058 |
459.96 |
