| Apr 30 2024 |
450 |
272.56 |
| Apr 30 2024 |
678 |
272.56 |
| Apr 24 2024 |
592 |
272.56 |
| Apr 24 2024 |
889 |
272.56 |
| Apr 17 2024 |
588 |
272.56 |
| Apr 17 2024 |
874 |
272.56 |
| Apr 10 2024 |
586 |
272.56 |
| Apr 10 2024 |
888 |
272.56 |
| Apr 03 2024 |
587 |
272.56 |
| Apr 03 2024 |
890 |
272.56 |
| Mar 27 2024 |
580 |
272.56 |
| Mar 27 2024 |
906 |
272.56 |
| Mar 21 2024 |
584 |
272.56 |
| Mar 21 2024 |
904 |
272.56 |
| Mar 14 2024 |
589 |
272.56 |
| Mar 14 2024 |
932 |
272.56 |
| Mar 07 2024 |
587 |
272.56 |
| Mar 07 2024 |
934 |
272.56 |
| Feb 29 2024 |
585 |
272.56 |
| Feb 29 2024 |
932 |
272.56 |
| Feb 22 2024 |
585 |
272.56 |
| Feb 22 2024 |
941 |
272.56 |
| Feb 15 2024 |
583 |
272.56 |
| Feb 15 2024 |
944 |
272.56 |
| Feb 08 2024 |
580 |
272.56 |
| Feb 08 2024 |
945 |
272.56 |
| May 07 2021 |
456 |
286.91 |
| May 22 2020 |
168 |
286.91 |
| May 22 2020 |
202 |
286.91 |
| May 15 2020 |
169 |
286.91 |
| May 15 2020 |
200 |
286.91 |
| May 08 2020 |
172 |
286.91 |
| May 08 2020 |
202 |
286.91 |
| May 01 2020 |
195 |
286.91 |
| May 01 2020 |
223 |
286.91 |
| Apr 24 2020 |
196 |
286.91 |
| Apr 24 2020 |
229 |
286.91 |
| Apr 17 2020 |
195 |
286.91 |
| Apr 17 2020 |
262 |
286.91 |
| Apr 10 2020 |
196 |
286.91 |
| Apr 10 2020 |
267 |
286.91 |
| Apr 03 2020 |
216 |
286.91 |
| Apr 03 2020 |
299 |
286.91 |
| Mar 27 2020 |
213 |
286.91 |
| Mar 27 2020 |
316 |
286.91 |
| Mar 20 2020 |
215 |
286.91 |
| Mar 20 2020 |
333 |
286.91 |
| Mar 13 2020 |
216 |
286.91 |
| Mar 13 2020 |
354 |
286.91 |
| Mar 06 2020 |
218 |
286.91 |
| Mar 06 2020 |
359 |
286.91 |
| Feb 28 2020 |
218 |
286.91 |
| Feb 28 2020 |
370 |
286.91 |
| Feb 21 2020 |
216 |
286.91 |
| Feb 21 2020 |
366 |
286.91 |
| Feb 14 2020 |
220 |
286.91 |
| Feb 14 2020 |
367 |
286.91 |
| Feb 07 2020 |
219 |
286.91 |
| Feb 07 2020 |
364 |
286.91 |
| Jan 31 2020 |
219 |
286.91 |
| Jan 31 2020 |
366 |
286.91 |
| Jan 24 2020 |
220 |
286.91 |
| Jan 24 2020 |
366 |
286.91 |
| Jan 17 2020 |
217 |
286.91 |
| Jan 17 2020 |
364 |
286.91 |
| Jan 10 2020 |
217 |
286.91 |
| Jan 10 2020 |
364 |
286.91 |
| Jan 03 2020 |
217 |
286.91 |
| Jan 03 2020 |
365 |
286.91 |
| Dec 27 2019 |
218 |
286.91 |
| Dec 27 2019 |
366 |
286.91 |
| Dec 20 2019 |
218 |
286.91 |
| Dec 20 2019 |
366 |
286.91 |
| Dec 13 2019 |
218 |
286.91 |
| Dec 13 2019 |
366 |
286.91 |
| Dec 06 2019 |
218 |
286.91 |
| Dec 06 2019 |
366 |
286.91 |
| Nov 29 2019 |
219 |
286.91 |
| Nov 29 2019 |
366 |
286.91 |
| Nov 22 2019 |
219 |
286.91 |
| Nov 22 2019 |
366 |
286.91 |
| Nov 15 2019 |
219 |
286.91 |
| Nov 15 2019 |
366 |
286.91 |
| Nov 08 2019 |
219 |
286.91 |
| Nov 08 2019 |
365 |
286.91 |
| Nov 01 2019 |
219 |
286.91 |
| Nov 01 2019 |
364 |
286.91 |
| Oct 25 2019 |
219 |
286.91 |
| Oct 25 2019 |
364 |
286.91 |
| Oct 18 2019 |
219 |
286.91 |
| Oct 18 2019 |
364 |
286.91 |
| Oct 11 2019 |
219 |
286.91 |
| Oct 11 2019 |
364 |
286.91 |
| Oct 04 2019 |
219 |
286.91 |
| Oct 04 2019 |
364 |
286.91 |
| Sep 27 2019 |
219 |
286.91 |
| Sep 27 2019 |
364 |
286.91 |
| Sep 20 2019 |
219 |
286.91 |
| Sep 20 2019 |
364 |
286.91 |
| Sep 13 2019 |
216 |
286.91 |
| Sep 13 2019 |
358 |
286.91 |
| Sep 06 2019 |
216 |
286.91 |
| Sep 06 2019 |
361 |
286.91 |
| Aug 30 2019 |
221 |
286.91 |
| Aug 30 2019 |
368 |
286.91 |
| Aug 23 2019 |
217 |
286.91 |
| Aug 23 2019 |
359 |
286.91 |
| Aug 16 2019 |
266 |
286.91 |
| Aug 16 2019 |
401 |
286.91 |
| Aug 09 2019 |
266 |
286.91 |
| Aug 09 2019 |
411 |
286.91 |
| Aug 02 2019 |
270 |
286.91 |
| Aug 02 2019 |
413 |
286.91 |
| Jul 26 2019 |
281 |
286.91 |
| Jul 26 2019 |
427 |
286.91 |
| Jul 19 2019 |
277 |
286.91 |
| Jul 19 2019 |
425 |
286.91 |
| Jul 12 2019 |
431 |
286.91 |
| Jul 12 2019 |
550 |
286.91 |
| Jul 05 2019 |
530 |
286.91 |
| Jul 05 2019 |
667 |
286.91 |
| Jun 28 2019 |
527 |
286.91 |
| Jun 28 2019 |
659 |
286.91 |
| Jun 21 2019 |
511 |
286.91 |
| Jun 21 2019 |
645 |
286.91 |
| Jun 14 2019 |
518 |
286.91 |
| Jun 14 2019 |
647 |
286.91 |
| Jun 07 2019 |
528 |
286.91 |
| Jun 07 2019 |
653 |
286.91 |
| May 31 2019 |
520 |
286.91 |
| May 31 2019 |
654 |
286.91 |
| Mar 02 2018 |
526 |
283.64 |
| Mar 02 2018 |
883 |
283.64 |
| Feb 23 2018 |
538 |
283.64 |
| Feb 23 2018 |
890 |
283.64 |
| Feb 16 2018 |
548 |
283.64 |
| Feb 16 2018 |
893 |
283.64 |
| Feb 09 2018 |
550 |
283.64 |
| Feb 09 2018 |
897 |
283.64 |
| Feb 02 2018 |
555 |
283.64 |
| Feb 02 2018 |
904 |
283.64 |
| Jan 26 2018 |
554 |
283.64 |
| Jan 26 2018 |
904 |
283.64 |
| Jan 19 2018 |
554 |
283.64 |
| Jan 19 2018 |
904 |
283.64 |
| Jan 12 2018 |
554 |
283.64 |
| Jan 12 2018 |
907 |
283.64 |
| Jan 05 2018 |
554 |
283.64 |
| Jan 05 2018 |
908 |
283.64 |
| Dec 29 2017 |
554 |
283.64 |
| Dec 29 2017 |
908 |
283.64 |
| Dec 22 2017 |
554 |
283.64 |
| Dec 22 2017 |
908 |
283.64 |
| Dec 15 2017 |
554 |
283.64 |
| Dec 15 2017 |
912 |
283.64 |
| Dec 08 2017 |
554 |
283.64 |
| Dec 08 2017 |
912 |
283.64 |
| Dec 01 2017 |
554 |
283.64 |
| Dec 01 2017 |
912 |
283.64 |
| Nov 24 2017 |
554 |
283.64 |
| Nov 24 2017 |
912 |
283.64 |
| Nov 17 2017 |
554 |
283.64 |
| Nov 17 2017 |
912 |
283.64 |
| Nov 10 2017 |
554 |
283.64 |
| Nov 10 2017 |
912 |
283.64 |
| Nov 03 2017 |
554 |
283.64 |
| Nov 03 2017 |
912 |
283.64 |
| Oct 27 2017 |
557 |
283.64 |
| Oct 27 2017 |
914 |
283.64 |
| Oct 20 2017 |
555 |
283.64 |
| Oct 20 2017 |
911 |
283.64 |
| Oct 13 2017 |
556 |
283.64 |
| Oct 13 2017 |
911 |
283.64 |
| Oct 06 2017 |
557 |
283.64 |
| Oct 06 2017 |
912 |
283.64 |
| Sep 29 2017 |
557 |
283.64 |
| Sep 29 2017 |
913 |
283.64 |
| Sep 22 2017 |
565 |
283.64 |
| Sep 22 2017 |
919 |
283.64 |
| Sep 15 2017 |
566 |
283.64 |
| Sep 15 2017 |
927 |
283.64 |
| Sep 08 2017 |
563 |
283.64 |
| Sep 08 2017 |
938 |
283.64 |
| Sep 01 2017 |
509 |
283.64 |
| Sep 01 2017 |
881 |
283.64 |
| Aug 25 2017 |
540 |
283.64 |
| Aug 25 2017 |
909 |
283.64 |
| Aug 18 2017 |
541 |
283.64 |
| Aug 18 2017 |
913 |
283.64 |
| Aug 11 2017 |
558 |
283.64 |
| Aug 11 2017 |
925 |
283.64 |
| Aug 04 2017 |
564 |
283.64 |
| Aug 04 2017 |
935 |
283.64 |
| Jul 28 2017 |
577 |
283.64 |
| Jul 28 2017 |
948 |
283.64 |
| Jul 21 2017 |
594 |
283.64 |
| Jul 21 2017 |
960 |
283.64 |
| Jul 14 2017 |
599 |
283.64 |
| Jul 14 2017 |
965 |
283.64 |
| Jul 07 2017 |
598 |
283.64 |
| Jul 07 2017 |
972 |
283.64 |
| Jun 30 2017 |
599 |
283.64 |
| Jun 30 2017 |
978 |
283.64 |
| Jun 23 2017 |
626 |
283.64 |
| Jun 23 2017 |
960 |
283.64 |
| Jun 16 2017 |
630 |
283.64 |
| Jun 16 2017 |
985 |
283.64 |
| Jun 09 2017 |
519 |
283.64 |
| Jun 09 2017 |
896 |
283.64 |
| Jun 02 2017 |
603 |
283.64 |
| Jun 02 2017 |
968 |
283.64 |
| May 26 2017 |
637 |
283.64 |
| May 26 2017 |
993 |
283.64 |
| May 19 2017 |
646 |
283.64 |
| May 19 2017 |
994 |
283.64 |
| May 12 2017 |
646 |
283.64 |
| May 12 2017 |
982 |
283.64 |
| May 05 2017 |
660 |
283.64 |
| May 05 2017 |
1029 |
283.64 |
| Apr 28 2017 |
686 |
283.64 |
| Apr 28 2017 |
1050 |
283.64 |
| Apr 21 2017 |
711 |
283.64 |
| Apr 21 2017 |
1077 |
283.64 |
| Apr 14 2017 |
736 |
283.64 |
| Apr 14 2017 |
1090 |
283.64 |
| Apr 07 2017 |
735 |
283.64 |
| Apr 07 2017 |
983 |
283.64 |
| Mar 31 2017 |
753 |
283.64 |
| Mar 31 2017 |
1012 |
283.64 |
| Mar 24 2017 |
736 |
283.64 |
| Mar 24 2017 |
1011 |
283.64 |
| Mar 17 2017 |
743 |
283.64 |
| Mar 17 2017 |
1013 |
283.64 |
| Mar 10 2017 |
733 |
283.64 |
| Mar 10 2017 |
1026 |
283.64 |
