| Jun 01 2018 |
7714 |
418.95 |
| Jun 01 2018 |
10538 |
418.95 |
| May 25 2018 |
7820 |
418.95 |
| May 25 2018 |
10682 |
418.95 |
| May 18 2018 |
7824 |
418.95 |
| May 18 2018 |
10663 |
418.95 |
| May 11 2018 |
7789 |
418.95 |
| May 11 2018 |
10763 |
418.95 |
| May 04 2018 |
8909 |
428.35 |
| May 04 2018 |
12237 |
428.35 |
| Apr 27 2018 |
3504 |
369.56 |
| Apr 27 2018 |
8914 |
428.35 |
| Apr 27 2018 |
9604 |
408.76 |
| Apr 20 2018 |
3507 |
369.56 |
| Apr 20 2018 |
8999 |
428.35 |
| Apr 20 2018 |
9627 |
408.76 |
| Apr 13 2018 |
3510 |
369.56 |
| Apr 13 2018 |
8992 |
428.35 |
| Apr 13 2018 |
9614 |
408.76 |
| Apr 06 2018 |
3578 |
369.56 |
| Apr 06 2018 |
8938 |
428.35 |
| Apr 06 2018 |
9687 |
408.76 |
| Mar 30 2018 |
3721 |
369.56 |
| Mar 30 2018 |
9030 |
428.35 |
| Mar 30 2018 |
9873 |
408.76 |
| Mar 23 2018 |
3792 |
369.56 |
| Mar 23 2018 |
9065 |
428.35 |
| Mar 23 2018 |
9964 |
408.76 |
| Mar 16 2018 |
3782 |
369.56 |
| Mar 16 2018 |
9084 |
428.35 |
| Mar 16 2018 |
9950 |
408.76 |
| Mar 09 2018 |
3774 |
369.56 |
| Mar 09 2018 |
8996 |
428.35 |
| Mar 09 2018 |
9981 |
408.76 |
| Mar 02 2018 |
6239 |
398.08 |
| Mar 02 2018 |
9057 |
428.35 |
| Mar 02 2018 |
10700 |
413.22 |
| Feb 23 2018 |
6311 |
398.08 |
| Feb 23 2018 |
9127 |
428.35 |
| Feb 23 2018 |
10794 |
413.22 |
| Feb 16 2018 |
6339 |
398.08 |
| Feb 16 2018 |
9110 |
428.35 |
| Feb 16 2018 |
10810 |
413.22 |
| Feb 09 2018 |
6298 |
398.08 |
| Feb 09 2018 |
9151 |
428.35 |
| Feb 09 2018 |
10728 |
413.22 |
| Feb 02 2018 |
6283 |
398.08 |
| Feb 02 2018 |
9115 |
428.35 |
| Feb 02 2018 |
10719 |
413.22 |
| Jan 26 2018 |
6309 |
398.08 |
| Jan 26 2018 |
9139 |
428.35 |
| Jan 26 2018 |
10741 |
413.22 |
| Jan 19 2018 |
6310 |
398.08 |
| Jan 19 2018 |
9139 |
428.35 |
| Jan 19 2018 |
10747 |
413.22 |
| Jan 12 2018 |
6315 |
398.08 |
| Jan 12 2018 |
9131 |
428.35 |
| Jan 12 2018 |
10756 |
413.22 |
| Jan 05 2018 |
6315 |
398.08 |
| Jan 05 2018 |
9150 |
428.35 |
| Jan 05 2018 |
10772 |
413.22 |
| Dec 29 2017 |
6315 |
398.08 |
| Dec 29 2017 |
9150 |
428.35 |
| Dec 29 2017 |
10772 |
413.22 |
| Dec 22 2017 |
6315 |
398.08 |
| Dec 22 2017 |
9150 |
428.35 |
| Dec 22 2017 |
10773 |
413.22 |
| Dec 15 2017 |
6315 |
398.08 |
| Dec 15 2017 |
9145 |
428.35 |
| Dec 15 2017 |
10769 |
413.22 |
| Dec 08 2017 |
6315 |
398.08 |
| Dec 08 2017 |
9145 |
428.35 |
| Dec 08 2017 |
10769 |
413.22 |
| Dec 01 2017 |
6315 |
398.08 |
| Dec 01 2017 |
9145 |
428.35 |
| Dec 01 2017 |
10769 |
413.22 |
| Nov 24 2017 |
6315 |
398.08 |
| Nov 24 2017 |
9145 |
428.35 |
| Nov 24 2017 |
10769 |
413.22 |
| Nov 17 2017 |
6315 |
398.08 |
| Nov 17 2017 |
9145 |
428.35 |
| Nov 17 2017 |
10769 |
413.22 |
| Nov 10 2017 |
6318 |
398.08 |
| Nov 10 2017 |
9145 |
428.35 |
| Nov 10 2017 |
10772 |
413.22 |
| Nov 03 2017 |
6318 |
398.08 |
| Nov 03 2017 |
9146 |
428.35 |
| Nov 03 2017 |
10773 |
413.22 |
| Oct 27 2017 |
6369 |
398.08 |
| Oct 27 2017 |
9146 |
428.35 |
| Oct 27 2017 |
10820 |
413.22 |
| Oct 20 2017 |
6321 |
398.08 |
| Oct 20 2017 |
9165 |
428.35 |
| Oct 20 2017 |
10786 |
413.22 |
| Oct 13 2017 |
6348 |
398.08 |
| Oct 13 2017 |
9165 |
428.35 |
| Oct 13 2017 |
10805 |
413.22 |
| Oct 06 2017 |
6352 |
398.08 |
| Oct 06 2017 |
9155 |
428.35 |
| Oct 06 2017 |
10801 |
413.22 |
| Sep 29 2017 |
6351 |
398.08 |
| Sep 29 2017 |
9166 |
428.35 |
| Sep 29 2017 |
10727 |
413.22 |
| Sep 22 2017 |
6437 |
398.08 |
| Sep 22 2017 |
9162 |
428.35 |
| Sep 22 2017 |
10834 |
413.22 |
| Sep 15 2017 |
6462 |
398.08 |
| Sep 15 2017 |
9237 |
428.35 |
| Sep 15 2017 |
10918 |
413.22 |
| Sep 08 2017 |
6416 |
398.08 |
| Sep 08 2017 |
9257 |
428.35 |
| Sep 08 2017 |
11040 |
413.22 |
| Sep 01 2017 |
6409 |
398.08 |
| Sep 01 2017 |
9387 |
428.35 |
| Sep 01 2017 |
11060 |
413.22 |
| Aug 25 2017 |
6775 |
398.08 |
| Aug 25 2017 |
9402 |
428.35 |
| Aug 25 2017 |
11393 |
413.22 |
| Aug 18 2017 |
6815 |
398.08 |
| Aug 18 2017 |
9458 |
428.35 |
| Aug 18 2017 |
11482 |
413.22 |
| Aug 11 2017 |
6851 |
398.08 |
| Aug 11 2017 |
9447 |
428.35 |
| Aug 11 2017 |
11536 |
413.22 |
| Aug 04 2017 |
6886 |
398.08 |
| Aug 04 2017 |
9577 |
428.35 |
| Aug 04 2017 |
11696 |
413.22 |
| Jul 28 2017 |
6931 |
398.08 |
| Jul 28 2017 |
9631 |
428.35 |
| Jul 28 2017 |
11788 |
413.22 |
| Jul 21 2017 |
7057 |
398.08 |
| Jul 21 2017 |
9688 |
428.35 |
| Jul 21 2017 |
11899 |
413.22 |
| Jul 14 2017 |
7099 |
398.08 |
| Jul 14 2017 |
9768 |
428.35 |
| Jul 14 2017 |
11958 |
413.22 |
| Jul 07 2017 |
7134 |
398.08 |
| Jul 07 2017 |
9784 |
428.35 |
| Jul 07 2017 |
11982 |
413.22 |
| Jun 30 2017 |
7155 |
398.08 |
| Jun 30 2017 |
9863 |
428.35 |
| Jun 30 2017 |
12035 |
413.22 |
| Jun 23 2017 |
7296 |
398.08 |
| Jun 23 2017 |
10902 |
428.35 |
| Jun 23 2017 |
12138 |
413.22 |
| Jun 16 2017 |
7309 |
398.08 |
| Jun 16 2017 |
10975 |
428.35 |
| Jun 16 2017 |
12127 |
413.22 |
| Jun 09 2017 |
7173 |
398.08 |
| Jun 09 2017 |
11047 |
428.35 |
| Jun 09 2017 |
12029 |
413.22 |
| Jun 02 2017 |
7436 |
398.08 |
| Jun 02 2017 |
12073 |
437.75 |
| Jun 02 2017 |
11971 |
411.3 |
| May 26 2017 |
7462 |
398.08 |
| May 26 2017 |
12211 |
437.75 |
| May 26 2017 |
12032 |
411.3 |
| May 19 2017 |
7632 |
398.08 |
| May 19 2017 |
12237 |
437.75 |
| May 19 2017 |
12160 |
411.3 |
| May 12 2017 |
7684 |
398.08 |
| May 12 2017 |
12392 |
437.75 |
| May 12 2017 |
12249 |
411.3 |
| May 05 2017 |
7729 |
398.08 |
| May 05 2017 |
10494 |
398.08 |
| Apr 28 2017 |
10740 |
426.6 |
| Apr 28 2017 |
14261 |
426.6 |
| Apr 21 2017 |
10925 |
426.6 |
| Apr 21 2017 |
14426 |
426.6 |
| Apr 14 2017 |
11017 |
426.6 |
| Apr 14 2017 |
14427 |
426.6 |
| Apr 07 2017 |
10898 |
426.6 |
| Apr 07 2017 |
14184 |
426.6 |
| Mar 31 2017 |
10941 |
426.6 |
| Mar 31 2017 |
14417 |
426.6 |
| Mar 24 2017 |
10742 |
426.6 |
| Mar 24 2017 |
14214 |
426.6 |
| Mar 17 2017 |
10889 |
426.6 |
| Mar 17 2017 |
14331 |
426.6 |
| Mar 10 2017 |
10944 |
426.6 |
| Mar 10 2017 |
14417 |
426.6 |
