May 07 2024 |
2580 |
376.77 |
May 07 2024 |
980 |
316.28 |
May 07 2024 |
2259 |
346.52 |
May 01 2024 |
2618 |
376.77 |
May 01 2024 |
974 |
316.28 |
May 01 2024 |
2310 |
346.52 |
Apr 24 2024 |
3188 |
376.77 |
Apr 24 2024 |
2610 |
305.82 |
Apr 24 2024 |
3529 |
305.82 |
Apr 17 2024 |
3220 |
376.77 |
Apr 17 2024 |
2601 |
305.82 |
Apr 17 2024 |
3662 |
305.82 |
Apr 10 2024 |
2814 |
367.64 |
Apr 10 2024 |
2601 |
305.82 |
Apr 10 2024 |
3660 |
305.82 |
Apr 03 2024 |
2774 |
367.64 |
Apr 03 2024 |
2595 |
305.82 |
Apr 03 2024 |
3675 |
305.82 |
Mar 27 2024 |
2798 |
367.64 |
Mar 27 2024 |
2600 |
305.82 |
Mar 27 2024 |
3681 |
305.82 |
Mar 21 2024 |
4021 |
383.3 |
Mar 21 2024 |
2173 |
292.35 |
Mar 21 2024 |
3676 |
305.82 |
Mar 14 2024 |
3903 |
383.3 |
Mar 14 2024 |
2161 |
292.35 |
Mar 14 2024 |
3633 |
305.82 |
Mar 07 2024 |
3915 |
383.3 |
Mar 07 2024 |
2174 |
292.35 |
Mar 07 2024 |
3640 |
305.82 |
Feb 29 2024 |
4006 |
383.3 |
Feb 29 2024 |
2175 |
292.35 |
Feb 29 2024 |
3659 |
305.82 |
Feb 22 2024 |
3989 |
383.3 |
Feb 22 2024 |
2167 |
292.35 |
Feb 22 2024 |
3671 |
305.82 |
Feb 15 2024 |
3986 |
383.3 |
Feb 15 2024 |
2171 |
292.35 |
Feb 15 2024 |
3664 |
305.82 |
Feb 08 2024 |
3964 |
383.3 |
Feb 08 2024 |
2174 |
292.35 |
Feb 08 2024 |
3630 |
305.82 |
Feb 01 2024 |
3812 |
383.3 |
Feb 01 2024 |
2200 |
292.35 |
Feb 01 2024 |
3557 |
305.82 |
Jan 25 2024 |
3796 |
383.3 |
Jan 25 2024 |
2200 |
292.35 |
Jan 25 2024 |
3549 |
305.82 |
Jan 18 2024 |
3796 |
383.3 |
Jan 18 2024 |
2196 |
292.35 |
Jan 18 2024 |
3543 |
305.82 |
Jan 11 2024 |
3796 |
383.3 |
Jan 11 2024 |
2197 |
292.35 |
Jan 11 2024 |
3542 |
305.82 |
Jan 04 2024 |
3796 |
383.3 |
Jan 04 2024 |
2197 |
292.35 |
Jan 04 2024 |
3540 |
305.82 |
Dec 28 2023 |
3796 |
383.3 |
Dec 28 2023 |
2197 |
292.35 |
Dec 28 2023 |
3540 |
305.82 |
Dec 21 2023 |
3796 |
383.3 |
Dec 21 2023 |
2197 |
292.35 |
Dec 21 2023 |
3540 |
305.82 |
Dec 14 2023 |
3796 |
383.3 |
Dec 14 2023 |
2197 |
292.35 |
Dec 14 2023 |
3540 |
305.82 |
Dec 07 2023 |
3796 |
383.3 |
Dec 07 2023 |
2197 |
292.35 |
Dec 07 2023 |
3540 |
305.82 |
Nov 30 2023 |
3784 |
383.3 |
Nov 30 2023 |
2197 |
292.35 |
Nov 30 2023 |
3542 |
305.82 |
Nov 23 2023 |
3784 |
383.3 |
Nov 23 2023 |
2197 |
292.35 |
Nov 23 2023 |
3539 |
305.82 |
Nov 16 2023 |
3784 |
383.3 |
Nov 16 2023 |
2197 |
292.35 |
Nov 16 2023 |
3535 |
305.82 |
Nov 09 2023 |
3785 |
383.3 |
Nov 09 2023 |
2204 |
292.35 |
Nov 09 2023 |
3535 |
305.82 |
Nov 02 2023 |
3785 |
383.3 |
Nov 02 2023 |
2204 |
292.35 |
Nov 02 2023 |
3535 |
305.82 |
Oct 26 2023 |
3730 |
383.3 |
Oct 26 2023 |
2211 |
292.35 |
Oct 26 2023 |
3534 |
305.82 |
Oct 19 2023 |
3748 |
383.3 |
Oct 19 2023 |
2211 |
292.35 |
Oct 19 2023 |
3506 |
305.82 |
Oct 12 2023 |
3747 |
383.3 |
Oct 12 2023 |
2210 |
292.35 |
Oct 12 2023 |
3507 |
305.82 |
Oct 05 2023 |
3746 |
383.3 |
Oct 05 2023 |
2213 |
292.35 |
Oct 05 2023 |
3436 |
305.82 |
Sep 28 2023 |
3840 |
383.3 |
Sep 28 2023 |
2217 |
292.35 |
Sep 28 2023 |
3464 |
305.82 |
Sep 21 2023 |
4774 |
411.23 |
Sep 21 2023 |
2209 |
292.35 |
Sep 21 2023 |
3457 |
305.82 |
Sep 14 2023 |
4825 |
411.23 |
Sep 14 2023 |
2214 |
292.35 |
Sep 14 2023 |
3465 |
305.82 |
Sep 07 2023 |
4847 |
411.23 |
Sep 07 2023 |
2215 |
292.35 |
Sep 07 2023 |
3466 |
305.82 |
Aug 31 2023 |
4843 |
411.23 |
Aug 31 2023 |
2241 |
292.35 |
Aug 31 2023 |
3501 |
305.82 |
Aug 24 2023 |
4870 |
411.23 |
Aug 24 2023 |
2238 |
292.35 |
Aug 24 2023 |
3491 |
305.82 |
Aug 17 2023 |
4850 |
411.23 |
Aug 17 2023 |
2262 |
292.35 |
Aug 17 2023 |
3508 |
305.82 |
Aug 10 2023 |
4864 |
411.23 |
Aug 10 2023 |
2277 |
292.35 |
Aug 10 2023 |
3529 |
305.82 |
Aug 03 2023 |
4818 |
411.23 |
Aug 03 2023 |
2268 |
292.35 |
Aug 03 2023 |
3527 |
305.82 |
Jul 27 2023 |
4836 |
411.23 |
Jul 27 2023 |
2279 |
292.35 |
Jul 27 2023 |
3529 |
305.82 |
Jul 20 2023 |
4872 |
411.23 |
Jul 20 2023 |
2418 |
295.68 |
Jul 20 2023 |
3652 |
309.15 |
Jul 13 2023 |
4849 |
411.23 |
Jul 13 2023 |
2444 |
295.68 |
Jul 13 2023 |
3691 |
309.15 |
Jul 06 2023 |
5281 |
422.72 |
Jul 06 2023 |
2466 |
295.68 |
Jul 06 2023 |
3091 |
295.68 |
Jun 29 2023 |
5257 |
422.72 |
Jun 29 2023 |
2458 |
295.68 |
Jun 29 2023 |
3077 |
295.68 |
Jun 22 2023 |
5273 |
422.72 |
Jun 22 2023 |
2479 |
295.68 |
Jun 22 2023 |
3098 |
295.68 |
Jun 15 2023 |
5274 |
422.72 |
Jun 15 2023 |
2493 |
295.68 |
Jun 15 2023 |
3130 |
295.68 |
Jun 08 2023 |
5322 |
422.72 |
Jun 08 2023 |
2510 |
295.68 |
Jun 08 2023 |
3158 |
295.68 |
Jun 01 2023 |
5399 |
422.72 |
Jun 01 2023 |
2490 |
295.68 |
Jun 01 2023 |
3157 |
295.68 |
May 25 2023 |
5323 |
422.72 |
May 25 2023 |
2487 |
295.68 |
May 25 2023 |
3159 |
295.68 |
May 18 2023 |
5298 |
422.72 |
May 18 2023 |
2493 |
295.68 |
May 18 2023 |
3170 |
295.68 |
May 11 2023 |
5255 |
422.72 |
May 11 2023 |
2475 |
295.68 |
May 11 2023 |
3133 |
295.68 |
May 04 2023 |
5129 |
422.72 |
May 04 2023 |
2434 |
295.68 |
May 04 2023 |
3071 |
295.68 |
Apr 27 2023 |
5061 |
422.72 |
Apr 27 2023 |
2436 |
295.68 |
Apr 27 2023 |
3072 |
295.68 |
Apr 20 2023 |
5016 |
422.72 |
Apr 20 2023 |
2413 |
295.68 |
Apr 20 2023 |
3068 |
295.68 |
Apr 13 2023 |
4972 |
422.72 |
Apr 13 2023 |
2401 |
295.68 |
Apr 13 2023 |
3054 |
295.68 |
Apr 06 2023 |
4905 |
422.72 |
Apr 06 2023 |
2409 |
295.68 |
Apr 06 2023 |
3057 |
295.68 |
Mar 30 2023 |
4847 |
422.72 |
Mar 30 2023 |
2398 |
295.68 |
Mar 30 2023 |
3047 |
295.68 |
Mar 23 2023 |
4797 |
422.72 |
Mar 23 2023 |
2372 |
295.68 |
Mar 23 2023 |
3046 |
295.68 |
Mar 16 2023 |
4752 |
422.72 |
Mar 16 2023 |
2360 |
295.68 |
Mar 16 2023 |
3023 |
295.68 |
Mar 09 2023 |
4592 |
422.72 |
Mar 09 2023 |
2354 |
295.68 |
Mar 09 2023 |
3015 |
295.68 |
Mar 02 2023 |
4561 |
422.72 |
Mar 02 2023 |
2344 |
295.68 |
Mar 02 2023 |
3003 |
295.68 |
Feb 23 2023 |
4577 |
422.72 |
Feb 23 2023 |
2340 |
295.68 |
Feb 23 2023 |
2999 |
295.68 |
Feb 16 2023 |
4483 |
422.72 |
Feb 16 2023 |
2323 |
295.68 |
Feb 16 2023 |
2979 |
295.68 |
Feb 09 2023 |
4484 |
422.72 |
Feb 09 2023 |
2318 |
295.68 |
Feb 09 2023 |
2975 |
295.68 |
Feb 02 2023 |
4486 |
422.72 |
Feb 02 2023 |
2304 |
295.68 |
Feb 02 2023 |
2960 |
295.68 |
Jan 26 2023 |
4484 |
422.72 |
Jan 26 2023 |
2301 |
295.68 |
Jan 26 2023 |
2956 |
295.68 |
Jan 19 2023 |
4484 |
422.72 |
Jan 19 2023 |
2287 |
295.68 |
Jan 19 2023 |
2940 |
295.68 |
Jan 12 2023 |
4484 |
422.72 |
Jan 12 2023 |
2287 |
295.68 |
Jan 12 2023 |
2940 |
295.68 |
Jan 05 2023 |
4484 |
422.72 |
Jan 05 2023 |
2287 |
295.68 |
Jan 05 2023 |
2940 |
295.68 |
Dec 29 2022 |
4484 |
422.72 |
Dec 29 2022 |
2286 |
295.68 |
Dec 29 2022 |
2939 |
295.68 |
Dec 22 2022 |
4484 |
422.72 |
Dec 22 2022 |
2286 |
295.68 |
Dec 22 2022 |
2939 |
295.68 |
Dec 15 2022 |
4467 |
422.72 |
Dec 15 2022 |
2286 |
295.68 |
Dec 15 2022 |
2944 |
295.68 |
Dec 08 2022 |
4467 |
422.72 |
Dec 08 2022 |
2282 |
295.68 |
Dec 08 2022 |
2940 |
295.68 |
Dec 01 2022 |
4467 |
422.72 |
Dec 01 2022 |
2282 |
295.68 |
Dec 01 2022 |
2940 |
295.68 |
Nov 24 2022 |
4467 |
422.72 |
Nov 24 2022 |
2282 |
295.68 |
Nov 24 2022 |
2940 |
295.68 |
Nov 17 2022 |
4449 |
422.72 |
Nov 17 2022 |
2281 |
295.68 |
Nov 17 2022 |
2943 |
295.68 |
Nov 10 2022 |
4450 |
422.72 |
Nov 10 2022 |
2281 |
295.68 |
Nov 10 2022 |
2944 |
295.68 |
Nov 03 2022 |
4449 |
422.72 |
Nov 03 2022 |
2274 |
295.68 |
Nov 03 2022 |
2940 |
295.68 |
Oct 27 2022 |
4449 |
422.72 |
Oct 27 2022 |
2271 |
295.68 |
Oct 27 2022 |
2935 |
295.68 |
Oct 20 2022 |
4455 |
422.72 |
Oct 20 2022 |
2271 |
295.68 |
Oct 20 2022 |
2936 |
295.68 |
Oct 13 2022 |
4451 |
422.72 |
Oct 13 2022 |
2271 |
295.68 |
Oct 13 2022 |
2939 |
295.68 |
Oct 06 2022 |
4455 |
422.72 |
Oct 06 2022 |
2271 |
295.68 |
Oct 06 2022 |
2938 |
295.68 |
Sep 29 2022 |
4447 |
422.72 |
Sep 29 2022 |
2274 |
295.68 |
Sep 29 2022 |
2939 |
295.68 |
Sep 22 2022 |
4435 |
422.72 |
Sep 22 2022 |
2272 |
295.68 |
Sep 22 2022 |
2939 |
295.68 |
Sep 15 2022 |
4426 |
422.72 |
Sep 15 2022 |
2269 |
295.68 |
Sep 15 2022 |
2938 |
295.68 |
Sep 08 2022 |
4437 |
422.72 |
Sep 08 2022 |
2261 |
295.68 |
Sep 08 2022 |
2943 |
295.68 |
Sep 01 2022 |
4403 |
422.72 |
Sep 01 2022 |
1314 |
251.89 |
Sep 01 2022 |
2969 |
297.25 |
Aug 25 2022 |
4370 |
422.72 |
Aug 25 2022 |
1307 |
251.89 |
Aug 25 2022 |
2954 |
297.25 |
Aug 18 2022 |
4314 |
422.72 |
Aug 18 2022 |
1305 |
251.89 |
Aug 18 2022 |
2942 |
297.25 |
Aug 11 2022 |
4298 |
422.72 |
Aug 11 2022 |
1294 |
251.89 |
Aug 11 2022 |
2921 |
297.25 |
Aug 04 2022 |
4265 |
422.72 |
Aug 04 2022 |
1296 |
251.89 |
Aug 04 2022 |
2911 |
297.25 |
Jul 28 2022 |
4207 |
422.72 |
Jul 28 2022 |
1286 |
251.89 |
Jul 28 2022 |
2869 |
297.25 |
Jul 21 2022 |
4186 |
422.72 |
Jul 21 2022 |
1271 |
251.89 |
Jul 21 2022 |
2826 |
297.25 |
Jul 14 2022 |
4170 |
422.72 |
Jul 14 2022 |
1273 |
251.89 |
Jul 14 2022 |
2828 |
297.25 |
Jul 07 2022 |
4100 |
422.72 |
Jul 07 2022 |
1260 |
251.89 |
Jul 07 2022 |
2807 |
297.25 |
Jun 30 2022 |
4056 |
422.72 |
Jun 30 2022 |
1256 |
251.89 |
Jun 30 2022 |
2793 |
297.25 |
Jun 23 2022 |
4048 |
422.72 |
Jun 23 2022 |
1257 |
251.89 |
Jun 23 2022 |
2778 |
297.25 |
Jun 16 2022 |
3987 |
422.72 |
Jun 16 2022 |
1489 |
267.66 |
Jun 16 2022 |
1668 |
254.43 |
Jun 09 2022 |
3931 |
422.72 |
Jun 09 2022 |
1493 |
267.66 |
Jun 09 2022 |
1648 |
254.43 |
Jun 02 2022 |
3833 |
422.72 |
Jun 02 2022 |
1441 |
267.66 |
Jun 02 2022 |
1621 |
254.43 |
May 26 2022 |
3772 |
422.72 |
May 26 2022 |
1427 |
267.66 |
May 26 2022 |
1579 |
254.43 |
May 19 2022 |
3594 |
422.72 |
May 19 2022 |
1404 |
267.66 |
May 19 2022 |
1567 |
254.43 |
May 12 2022 |
3573 |
422.72 |
May 12 2022 |
1402 |
267.66 |
May 12 2022 |
1565 |
254.43 |
May 05 2022 |
3464 |
422.72 |
May 05 2022 |
1363 |
267.66 |
May 05 2022 |
1538 |
254.43 |
Apr 28 2022 |
3339 |
422.72 |
Apr 28 2022 |
1347 |
267.66 |
Apr 28 2022 |
1531 |
254.43 |
Apr 21 2022 |
4960 |
454.82 |
Apr 21 2022 |
1294 |
267.66 |
Apr 21 2022 |
1168 |
234.06 |
Apr 14 2022 |
4965 |
454.82 |
Apr 14 2022 |
1281 |
267.66 |
Apr 14 2022 |
1160 |
234.06 |
Apr 07 2022 |
6276 |
495 |
Apr 07 2022 |
1273 |
267.66 |
Apr 07 2022 |
1175 |
234.06 |
Mar 31 2022 |
6273 |
495 |
Mar 31 2022 |
1041 |
249.39 |
Mar 31 2022 |
1176 |
234.06 |
Mar 24 2022 |
6068 |
495 |
Mar 24 2022 |
964 |
244.01 |
Mar 24 2022 |
1853 |
279.95 |
Mar 17 2022 |
6051 |
495 |
Mar 17 2022 |
961 |
244.01 |
Mar 17 2022 |
1846 |
279.95 |
Mar 10 2022 |
6043 |
495 |
Mar 10 2022 |
951 |
244.01 |
Mar 10 2022 |
1829 |
279.95 |
Mar 03 2022 |
6149 |
495 |
Mar 03 2022 |
949 |
244.01 |
Mar 03 2022 |
1822 |
279.95 |
Feb 24 2022 |
5997 |
495 |
Feb 24 2022 |
935 |
244.01 |
Feb 24 2022 |
1777 |
279.95 |
Feb 17 2022 |
5677 |
495 |
Feb 17 2022 |
879 |
244.01 |
Feb 17 2022 |
1691 |
279.95 |
Feb 10 2022 |
4920 |
470.94 |
Feb 10 2022 |
1437 |
293.87 |
Feb 10 2022 |
1529 |
269.64 |
Feb 03 2022 |
5009 |
470.94 |
Feb 03 2022 |
1443 |
293.87 |
Feb 03 2022 |
1530 |
269.64 |
Jan 27 2022 |
5034 |
470.94 |
Jan 27 2022 |
1442 |
293.87 |
Jan 27 2022 |
1529 |
269.64 |
Jan 20 2022 |
5068 |
470.94 |
Jan 20 2022 |
1443 |
293.87 |
Jan 20 2022 |
1528 |
269.64 |
Jan 13 2022 |
5068 |
470.94 |
Jan 13 2022 |
1438 |
293.87 |
Jan 13 2022 |
1530 |
269.64 |
Jan 06 2022 |
5068 |
470.94 |
Jan 06 2022 |
1438 |
293.87 |
Jan 06 2022 |
1530 |
269.64 |
Dec 30 2021 |
5074 |
470.94 |
Dec 30 2021 |
1439 |
293.87 |
Dec 30 2021 |
1530 |
269.64 |
Dec 23 2021 |
5074 |
470.94 |
Dec 23 2021 |
1439 |
293.87 |
Dec 23 2021 |
1530 |
269.64 |
Dec 16 2021 |
5074 |
470.94 |
Dec 16 2021 |
1439 |
293.87 |
Dec 16 2021 |
1530 |
269.64 |
Dec 09 2021 |
5074 |
470.94 |
Dec 09 2021 |
1439 |
293.87 |
Dec 09 2021 |
1530 |
269.64 |
Dec 02 2021 |
5074 |
470.94 |
Dec 02 2021 |
1439 |
293.87 |
Dec 02 2021 |
1530 |
269.64 |
Nov 25 2021 |
5074 |
470.94 |
Nov 25 2021 |
1439 |
293.87 |
Nov 25 2021 |
1530 |
269.64 |
Nov 18 2021 |
5074 |
470.94 |
Nov 18 2021 |
1439 |
293.87 |
Nov 18 2021 |
1530 |
269.64 |
Nov 11 2021 |
5075 |
470.94 |
Nov 11 2021 |
1439 |
293.87 |
Nov 11 2021 |
1530 |
269.64 |
Nov 04 2021 |
5073 |
470.94 |
Nov 04 2021 |
1439 |
293.87 |
Nov 04 2021 |
1540 |
269.64 |
Oct 28 2021 |
5073 |
470.94 |
Oct 28 2021 |
1439 |
293.87 |
Oct 28 2021 |
1540 |
269.64 |
Oct 21 2021 |
5073 |
470.94 |
Oct 21 2021 |
1439 |
293.87 |
Oct 21 2021 |
1540 |
269.64 |
Oct 14 2021 |
5068 |
470.94 |
Oct 14 2021 |
1439 |
293.87 |
Oct 14 2021 |
1539 |
269.64 |
Oct 07 2021 |
5082 |
470.94 |
Oct 07 2021 |
1440 |
293.87 |
Oct 07 2021 |
1539 |
269.64 |
Sep 30 2021 |
5094 |
470.94 |
Sep 30 2021 |
1421 |
293.87 |
Sep 30 2021 |
1513 |
269.64 |
Sep 23 2021 |
4173 |
446.88 |
Sep 23 2021 |
1383 |
293.87 |
Sep 23 2021 |
1486 |
269.64 |
Sep 16 2021 |
4121 |
446.88 |
Sep 16 2021 |
1364 |
293.87 |
Sep 16 2021 |
1420 |
269.64 |
Sep 09 2021 |
4176 |
446.88 |
Sep 09 2021 |
1352 |
293.87 |
Sep 09 2021 |
1410 |
269.64 |
Sep 02 2021 |
4293 |
446.88 |
Sep 02 2021 |
1270 |
293.87 |
Sep 02 2021 |
1341 |
269.64 |
Aug 26 2021 |
4357 |
446.88 |
Aug 26 2021 |
1449 |
308.84 |
Aug 26 2021 |
1092 |
254.7 |
Aug 19 2021 |
4417 |
446.88 |
Aug 19 2021 |
1290 |
308.84 |
Aug 19 2021 |
986 |
254.7 |
Aug 12 2021 |
4410 |
446.88 |
Aug 12 2021 |
1245 |
308.84 |
Aug 12 2021 |
942 |
254.7 |
Aug 05 2021 |
4487 |
446.88 |
Aug 05 2021 |
1205 |
308.84 |
Aug 05 2021 |
870 |
254.7 |
Jul 29 2021 |
4603 |
446.88 |
Jul 29 2021 |
1152 |
308.84 |
Jul 29 2021 |
810 |
254.7 |
Jul 22 2021 |
4555 |
446.88 |
Jul 22 2021 |
1004 |
308.84 |
Jul 22 2021 |
768 |
254.7 |
Jul 15 2021 |
4779 |
446.88 |
Jul 15 2021 |
954 |
308.84 |
Jul 15 2021 |
712 |
254.7 |
Jul 08 2021 |
4562 |
443 |
Jul 08 2021 |
921 |
308.84 |
Jul 08 2021 |
666 |
254.7 |
Jul 01 2021 |
4573 |
443 |
Jul 01 2021 |
873 |
308.84 |
Jul 01 2021 |
640 |
254.7 |
Jun 24 2021 |
4618 |
443 |
Jun 24 2021 |
821 |
308.84 |
Jun 24 2021 |
554 |
254.7 |
Jun 17 2021 |
4549 |
443 |
Jun 17 2021 |
652 |
308.84 |
Jun 17 2021 |
403 |
254.7 |
Jun 10 2021 |
4482 |
443 |
Jun 10 2021 |
1492 |
362.43 |
Jun 10 2021 |
2327 |
361.5 |
Jun 03 2021 |
2239 |
361.5 |
May 27 2021 |
4394 |
443 |
May 27 2021 |
3284 |
362.43 |
May 27 2021 |
4260 |
361.5 |
May 07 2021 |
3301 |
361.5 |
Apr 30 2021 |
206 |
276.58 |
Apr 30 2021 |
342 |
276.58 |
Apr 23 2021 |
176 |
276.58 |
Apr 23 2021 |
279 |
276.58 |
Apr 16 2021 |
177 |
276.58 |
Apr 16 2021 |
254 |
276.58 |
Apr 09 2021 |
67 |
276.58 |
Apr 09 2021 |
125 |
276.58 |
Apr 02 2021 |
38 |
238.9 |
Apr 02 2021 |
59 |
238.9 |
Mar 26 2021 |
6 |
238.9 |
Mar 26 2021 |
26 |
238.9 |
Feb 12 2021 |
1809 |
490.36 |
Feb 12 2021 |
2789 |
446.88 |
Feb 12 2021 |
2495 |
443.46 |
Feb 12 2021 |
4447 |
453.83 |
Feb 05 2021 |
1966 |
490.36 |
Feb 05 2021 |
2943 |
446.88 |
Feb 05 2021 |
2677 |
443.46 |
Feb 05 2021 |
4718 |
453.83 |
Jan 29 2021 |
1981 |
490.36 |
Jan 29 2021 |
3027 |
446.88 |
Jan 29 2021 |
2731 |
443.46 |
Jan 29 2021 |
4847 |
453.83 |
Jan 22 2021 |
1992 |
490.36 |
Jan 22 2021 |
3122 |
446.88 |
Jan 22 2021 |
2785 |
443.46 |
Jan 22 2021 |
4958 |
453.83 |
Jan 15 2021 |
1992 |
490.36 |
Jan 15 2021 |
3122 |
446.88 |
Jan 15 2021 |
2867 |
443.46 |
Jan 15 2021 |
5046 |
453.83 |
Jan 08 2021 |
1992 |
490.36 |
Jan 08 2021 |
3122 |
446.88 |
Jan 08 2021 |
2867 |
443.46 |
Jan 08 2021 |
5028 |
453.83 |
Jan 01 2021 |
1992 |
490.36 |
Jan 01 2021 |
3122 |
446.88 |
Jan 01 2021 |
2851 |
443.46 |
Jan 01 2021 |
4989 |
453.83 |
Dec 25 2020 |
1992 |
490.36 |
Dec 25 2020 |
3122 |
446.88 |
Dec 25 2020 |
2851 |
443.46 |
Dec 25 2020 |
4989 |
453.83 |
Dec 18 2020 |
1944 |
490.36 |
Dec 18 2020 |
3122 |
446.88 |
Dec 18 2020 |
2851 |
443.46 |
Dec 18 2020 |
4989 |
453.83 |
Dec 11 2020 |
1944 |
490.36 |
Dec 11 2020 |
3122 |
446.88 |
Dec 11 2020 |
2851 |
443.46 |
Dec 11 2020 |
4978 |
453.83 |
Dec 04 2020 |
1944 |
490.36 |
Dec 04 2020 |
3122 |
446.88 |
Dec 04 2020 |
2821 |
443.46 |
Dec 04 2020 |
4956 |
453.83 |
Nov 27 2020 |
1944 |
490.36 |
Nov 27 2020 |
3122 |
446.88 |
Nov 27 2020 |
2821 |
443.46 |
Nov 27 2020 |
4956 |
453.83 |
Nov 20 2020 |
1944 |
490.36 |
Nov 20 2020 |
3122 |
446.88 |
Nov 20 2020 |
2821 |
443.46 |
Nov 20 2020 |
4956 |
453.83 |
Nov 13 2020 |
1944 |
490.36 |
Nov 13 2020 |
3122 |
446.88 |
Nov 13 2020 |
2821 |
443.46 |
Nov 13 2020 |
4956 |
453.83 |
Nov 06 2020 |
1944 |
490.36 |
Nov 06 2020 |
3122 |
446.88 |
Nov 06 2020 |
2821 |
443.46 |
Nov 06 2020 |
5037 |
453.83 |
Oct 30 2020 |
1925 |
490.36 |
Oct 30 2020 |
3112 |
446.88 |
Oct 30 2020 |
2819 |
443.46 |
Oct 30 2020 |
4982 |
453.83 |
Oct 23 2020 |
1915 |
490.36 |
Oct 23 2020 |
3002 |
446.88 |
Oct 23 2020 |
2819 |
443.46 |
Oct 23 2020 |
4935 |
453.83 |
Oct 16 2020 |
1836 |
490.36 |
Oct 16 2020 |
3018 |
446.88 |
Oct 16 2020 |
2798 |
443.46 |
Oct 16 2020 |
4934 |
453.83 |
Oct 09 2020 |
1836 |
490.36 |
Oct 09 2020 |
3016 |
446.88 |
Oct 09 2020 |
2769 |
443.46 |
Oct 09 2020 |
4906 |
453.83 |
Oct 02 2020 |
1782 |
490.36 |
Oct 02 2020 |
2918 |
446.88 |
Oct 02 2020 |
2583 |
443.46 |
Oct 02 2020 |
4648 |
453.83 |
Sep 25 2020 |
1602 |
490.36 |
Sep 25 2020 |
2886 |
446.88 |
Sep 25 2020 |
2618 |
443.46 |
Sep 25 2020 |
4693 |
453.83 |
Sep 18 2020 |
1633 |
490.36 |
Sep 18 2020 |
2896 |
446.88 |
Sep 18 2020 |
2637 |
443.46 |
Sep 18 2020 |
4710 |
453.83 |
Sep 11 2020 |
1495 |
490.36 |
Sep 11 2020 |
2770 |
446.88 |
Sep 11 2020 |
2687 |
443.46 |
Sep 11 2020 |
4482 |
453.83 |
Sep 04 2020 |
1548 |
490.36 |
Sep 04 2020 |
3173 |
446.88 |
Sep 04 2020 |
2854 |
443.46 |
Sep 04 2020 |
5018 |
453.83 |
Aug 28 2020 |
1906 |
490.36 |
Aug 28 2020 |
3440 |
446.88 |
Aug 28 2020 |
3064 |
440.06 |
Aug 28 2020 |
4077 |
429.6 |
Aug 21 2020 |
1912 |
490.36 |
Aug 21 2020 |
3667 |
446.88 |
Aug 21 2020 |
3309 |
440.06 |
Aug 21 2020 |
4418 |
429.6 |
Aug 14 2020 |
2136 |
490.36 |
Aug 14 2020 |
3755 |
446.88 |
Aug 14 2020 |
3419 |
440.06 |
Aug 14 2020 |
4553 |
429.6 |
Aug 07 2020 |
2341 |
490.36 |
Aug 07 2020 |
4055 |
446.88 |
Aug 07 2020 |
3681 |
440.06 |
Aug 07 2020 |
4881 |
429.6 |
Jul 31 2020 |
2490 |
490.36 |
Jul 31 2020 |
4304 |
446.88 |
Jul 31 2020 |
3984 |
440.06 |
Jul 31 2020 |
5177 |
429.6 |
Jul 24 2020 |
2512 |
490.36 |
Jul 24 2020 |
4485 |
446.88 |
Jul 24 2020 |
4452 |
442.28 |
Jul 24 2020 |
5540 |
429.6 |
Jul 17 2020 |
2606 |
490.36 |
Jul 17 2020 |
4822 |
446.88 |
Jul 17 2020 |
4836 |
442.28 |
Jul 17 2020 |
5826 |
429.6 |
Jul 10 2020 |
2869 |
490.36 |
Jul 10 2020 |
4835 |
443 |
Jul 10 2020 |
5066 |
439.78 |
Jul 10 2020 |
6148 |
429.6 |
Jul 03 2020 |
2538 |
464.33 |
Jul 03 2020 |
4948 |
443 |
Jul 03 2020 |
4634 |
431.97 |
Jul 03 2020 |
6195 |
429.6 |
Jun 26 2020 |
2744 |
464.33 |
Jun 26 2020 |
5194 |
443 |
Jun 26 2020 |
4957 |
431.97 |
Jun 26 2020 |
6546 |
429.6 |
Jun 19 2020 |
2825 |
464.33 |
Jun 19 2020 |
5331 |
443 |
Jun 19 2020 |
5119 |
431.97 |
Jun 19 2020 |
6827 |
429.6 |
Jun 12 2020 |
2947 |
464.33 |
Jun 12 2020 |
5571 |
443 |
Jun 12 2020 |
5290 |
431.97 |
Jun 12 2020 |
7022 |
429.6 |
Jun 05 2020 |
3078 |
464.33 |
Jun 05 2020 |
5677 |
443 |
Jun 05 2020 |
5483 |
431.97 |
Jun 05 2020 |
7242 |
429.6 |
May 29 2020 |
3285 |
464.33 |
May 29 2020 |
5875 |
443 |
May 29 2020 |
5718 |
431.97 |
May 29 2020 |
7480 |
429.6 |
May 22 2020 |
3406 |
464.33 |
May 22 2020 |
6130 |
443 |
May 22 2020 |
5950 |
431.97 |
May 22 2020 |
7767 |
429.6 |
May 15 2020 |
3872 |
464.33 |
May 15 2020 |
6399 |
443 |
May 15 2020 |
6085 |
431.97 |
May 15 2020 |
8032 |
429.6 |
May 08 2020 |
3987 |
464.33 |
May 08 2020 |
7902 |
461.38 |
May 08 2020 |
6210 |
431.97 |
May 08 2020 |
8217 |
429.6 |
May 01 2020 |
4389 |
464.33 |
May 01 2020 |
8321 |
461.38 |
May 01 2020 |
6524 |
431.97 |
May 01 2020 |
8697 |
429.6 |
Apr 24 2020 |
4470 |
464.33 |
Apr 24 2020 |
7017 |
440.98 |
Apr 24 2020 |
6743 |
431.97 |
Apr 24 2020 |
9260 |
429.6 |
Apr 17 2020 |
4478 |
464.33 |
Apr 17 2020 |
7283 |
440.98 |
Apr 17 2020 |
6786 |
431.97 |
Apr 17 2020 |
9494 |
429.6 |
Apr 10 2020 |
4582 |
464.33 |
Apr 10 2020 |
7494 |
440.98 |
Apr 10 2020 |
6940 |
431.97 |
Apr 10 2020 |
9706 |
429.6 |
Apr 03 2020 |
4873 |
464.33 |
Apr 03 2020 |
7773 |
440.98 |
Apr 03 2020 |
7106 |
431.97 |
Apr 03 2020 |
9987 |
429.6 |
Mar 27 2020 |
5210 |
464.33 |
Mar 27 2020 |
8084 |
440.98 |
Mar 27 2020 |
7275 |
431.97 |
Mar 27 2020 |
10285 |
429.6 |
Mar 20 2020 |
5313 |
464.33 |
Mar 20 2020 |
7690 |
436 |
Mar 20 2020 |
7373 |
431.97 |
Mar 20 2020 |
10429 |
429.6 |
Mar 13 2020 |
5232 |
464.33 |
Mar 13 2020 |
7876 |
436 |
Mar 13 2020 |
7420 |
431.97 |
Mar 13 2020 |
10574 |
429.6 |
Mar 06 2020 |
5307 |
464.33 |
Mar 06 2020 |
7346 |
429.23 |
Mar 06 2020 |
7471 |
431.97 |
Mar 06 2020 |
10676 |
429.6 |
Feb 28 2020 |
5514 |
464.33 |
Feb 28 2020 |
7432 |
429.23 |
Feb 28 2020 |
7455 |
431.97 |
Feb 28 2020 |
10722 |
429.6 |
Feb 21 2020 |
8300 |
439.48 |
Feb 21 2020 |
7369 |
432.08 |
Feb 21 2020 |
11072 |
433.29 |
Feb 14 2020 |
8327 |
439.48 |
Feb 14 2020 |
7400 |
432.08 |
Feb 14 2020 |
11104 |
433.29 |
Feb 07 2020 |
8314 |
439.48 |
Feb 07 2020 |
7344 |
432.08 |
Feb 07 2020 |
11016 |
433.29 |
Jan 31 2020 |
8376 |
439.48 |
Jan 31 2020 |
7360 |
432.08 |
Jan 31 2020 |
11046 |
433.29 |
Jan 24 2020 |
8365 |
439.48 |
Jan 24 2020 |
7383 |
432.08 |
Jan 24 2020 |
11041 |
433.29 |
Jan 17 2020 |
8370 |
439.48 |
Jan 17 2020 |
7330 |
432.08 |
Jan 17 2020 |
10982 |
433.29 |
Jan 10 2020 |
8370 |
439.48 |
Jan 10 2020 |
7326 |
432.08 |
Jan 10 2020 |
10983 |
433.29 |
Jan 03 2020 |
8372 |
439.48 |
Jan 03 2020 |
7332 |
432.08 |
Jan 03 2020 |
10991 |
433.29 |
Dec 27 2019 |
8372 |
439.48 |
Dec 27 2019 |
7329 |
432.08 |
Dec 27 2019 |
10988 |
433.29 |
Dec 20 2019 |
8372 |
439.48 |
Dec 20 2019 |
7329 |
432.08 |
Dec 20 2019 |
10988 |
433.29 |
Dec 13 2019 |
8372 |
439.48 |
Dec 13 2019 |
7329 |
432.08 |
Dec 13 2019 |
10990 |
433.29 |
Dec 06 2019 |
8372 |
439.48 |
Dec 06 2019 |
7321 |
432.08 |
Dec 06 2019 |
10978 |
433.29 |
Nov 29 2019 |
8372 |
439.48 |
Nov 29 2019 |
7303 |
432.08 |
Nov 29 2019 |
10983 |
433.29 |
Nov 22 2019 |
8372 |
439.48 |
Nov 22 2019 |
7303 |
432.08 |
Nov 22 2019 |
10983 |
433.29 |
Nov 15 2019 |
8372 |
439.48 |
Nov 15 2019 |
7304 |
432.08 |
Nov 15 2019 |
10988 |
433.29 |
Nov 08 2019 |
8355 |
439.48 |
Nov 08 2019 |
7309 |
432.08 |
Nov 08 2019 |
10946 |
433.29 |
Nov 01 2019 |
8187 |
439.48 |
Nov 01 2019 |
7308 |
432.08 |
Nov 01 2019 |
10800 |
433.29 |
Oct 25 2019 |
8187 |
439.48 |
Oct 25 2019 |
7324 |
432.08 |
Oct 25 2019 |
10815 |
433.29 |
Oct 18 2019 |
8222 |
439.48 |
Oct 18 2019 |
7324 |
432.08 |
Oct 18 2019 |
10829 |
433.29 |
Oct 11 2019 |
8205 |
439.48 |
Oct 11 2019 |
7325 |
432.08 |
Oct 11 2019 |
10826 |
433.29 |
Oct 04 2019 |
8191 |
439.48 |
Oct 04 2019 |
7336 |
432.08 |
Oct 04 2019 |
10816 |
433.29 |
Sep 27 2019 |
8193 |
439.48 |
Sep 27 2019 |
7331 |
432.08 |
Sep 27 2019 |
10927 |
433.29 |
Sep 20 2019 |
8181 |
439.48 |
Sep 20 2019 |
7339 |
432.08 |
Sep 20 2019 |
10930 |
433.29 |
Sep 13 2019 |
8230 |
439.48 |
Sep 13 2019 |
7312 |
432.08 |
Sep 13 2019 |
10943 |
433.29 |
Sep 06 2019 |
8405 |
439.48 |
Sep 06 2019 |
7316 |
432.08 |
Sep 06 2019 |
11127 |
433.29 |
Aug 30 2019 |
8474 |
439.48 |
Aug 30 2019 |
7668 |
434.87 |
Aug 30 2019 |
12772 |
444.74 |
Aug 23 2019 |
8589 |
439.57 |
Aug 23 2019 |
7745 |
434.87 |
Aug 23 2019 |
11152 |
432.06 |
Aug 16 2019 |
6634 |
420.05 |
Aug 16 2019 |
7774 |
434.87 |
Aug 16 2019 |
9222 |
417.7 |
Aug 09 2019 |
6636 |
420.05 |
Aug 09 2019 |
7795 |
434.87 |
Aug 09 2019 |
9253 |
417.7 |
Aug 02 2019 |
6690 |
420.05 |
Aug 02 2019 |
7861 |
434.87 |
Aug 02 2019 |
9321 |
417.7 |
Jul 26 2019 |
6723 |
420.05 |
Jul 26 2019 |
6981 |
425.11 |
Jul 26 2019 |
8193 |
408.28 |
Jul 19 2019 |
1716 |
355.11 |
Jul 19 2019 |
7823 |
429.81 |
Jul 19 2019 |
6989 |
425.11 |
Jul 19 2019 |
8225 |
408.28 |
Jul 12 2019 |
1715 |
355.11 |
Jul 12 2019 |
7838 |
429.81 |
Jul 12 2019 |
7131 |
425.11 |
Jul 12 2019 |
8370 |
408.28 |
Jul 05 2019 |
1724 |
355.11 |
Jul 05 2019 |
8013 |
429.81 |
Jul 05 2019 |
7399 |
425.11 |
Jul 05 2019 |
8624 |
408.28 |
Jun 28 2019 |
1733 |
354.63 |
Jun 28 2019 |
7063 |
419.64 |
Jun 28 2019 |
7516 |
425.11 |
Jun 28 2019 |
8743 |
408.28 |
Jun 21 2019 |
1719 |
354.63 |
Jun 21 2019 |
7054 |
419.64 |
Jun 21 2019 |
7491 |
425.11 |
Jun 21 2019 |
8694 |
408.28 |
Jun 14 2019 |
1702 |
354.63 |
Jun 14 2019 |
7058 |
419.64 |
Jun 14 2019 |
8187 |
430.47 |
Jun 14 2019 |
9003 |
410.51 |
Jun 07 2019 |
1740 |
354.63 |
Jun 07 2019 |
7113 |
419.64 |
Jun 07 2019 |
8326 |
430.47 |
Jun 07 2019 |
9114 |
410.51 |
May 31 2019 |
1789 |
354.63 |
May 31 2019 |
7106 |
419.64 |
May 31 2019 |
8298 |
430.47 |
May 31 2019 |
9135 |
410.51 |
May 24 2019 |
2440 |
375.29 |
May 24 2019 |
7091 |
419.64 |
May 24 2019 |
8341 |
430.47 |
May 24 2019 |
9201 |
410.51 |
May 17 2019 |
2482 |
375.29 |
May 17 2019 |
7111 |
419.64 |
May 17 2019 |
8388 |
430.38 |
May 17 2019 |
9314 |
411.3 |
May 10 2019 |
2490 |
375.29 |
May 10 2019 |
5379 |
400.14 |
May 10 2019 |
8401 |
430.38 |
May 10 2019 |
9249 |
411.3 |
May 03 2019 |
2504 |
375.29 |
May 03 2019 |
6996 |
417.05 |
May 03 2019 |
8421 |
430.38 |
May 03 2019 |
11301 |
425.74 |
Apr 26 2019 |
2490 |
375.29 |
Apr 26 2019 |
7038 |
417.05 |
Apr 26 2019 |
8409 |
430.38 |
Apr 26 2019 |
11107 |
425.74 |
Apr 19 2019 |
2511 |
375.29 |
Apr 19 2019 |
6995 |
417.05 |
Apr 19 2019 |
8531 |
430.38 |
Apr 19 2019 |
11053 |
425.74 |
Apr 18 2019 |
2514 |
375.29 |
Apr 18 2019 |
7007 |
417.05 |
Apr 18 2019 |
8542 |
430.38 |
Apr 12 2019 |
2534 |
375.29 |
Apr 12 2019 |
7013 |
417.05 |
Apr 12 2019 |
8654 |
430.38 |
Apr 12 2019 |
11107 |
425.74 |
Apr 05 2019 |
2463 |
375.29 |
Apr 05 2019 |
6704 |
417.05 |
Apr 05 2019 |
8441 |
430.11 |
Apr 05 2019 |
12456 |
438.34 |
Mar 29 2019 |
2371 |
375.29 |
Mar 29 2019 |
6661 |
417.05 |
Mar 29 2019 |
8327 |
430.11 |
Mar 29 2019 |
12330 |
438.34 |
Mar 22 2019 |
2422 |
375.29 |
Mar 22 2019 |
8484 |
436.95 |
Mar 22 2019 |
6670 |
413.34 |
Mar 22 2019 |
9273 |
415.5 |
Mar 15 2019 |
2370 |
371.51 |
Mar 15 2019 |
6134 |
410.86 |
Mar 15 2019 |
6661 |
413.34 |
Mar 15 2019 |
9350 |
415.5 |
Mar 08 2019 |
2271 |
371.51 |
Mar 08 2019 |
4548 |
393.2 |
Mar 08 2019 |
7652 |
424.67 |
Mar 08 2019 |
6292 |
389.13 |
Mar 01 2019 |
2308 |
371.51 |
Mar 01 2019 |
4579 |
393.2 |
Mar 01 2019 |
7674 |
424.67 |
Mar 01 2019 |
6333 |
389.13 |
Feb 22 2019 |
2311 |
371.51 |
Feb 22 2019 |
4601 |
393.2 |
Feb 22 2019 |
7703 |
424.67 |
Feb 22 2019 |
6365 |
389.13 |
Feb 15 2019 |
2323 |
371.51 |
Feb 15 2019 |
4619 |
393.2 |
Feb 15 2019 |
7650 |
424.67 |
Feb 15 2019 |
6349 |
389.13 |
Feb 08 2019 |
2404 |
371.51 |
Feb 08 2019 |
4611 |
393.2 |
Feb 08 2019 |
7600 |
424.67 |
Feb 08 2019 |
6323 |
389.13 |
Feb 01 2019 |
2405 |
371.51 |
Feb 01 2019 |
4621 |
393.2 |
Feb 01 2019 |
7637 |
424.67 |
Feb 01 2019 |
6337 |
389.13 |
Jan 25 2019 |
2405 |
371.51 |
Jan 25 2019 |
4622 |
393.2 |
Jan 25 2019 |
7648 |
424.67 |
Jan 25 2019 |
6351 |
389.13 |
Jan 18 2019 |
2408 |
371.51 |
Jan 18 2019 |
4647 |
393.2 |
Jan 18 2019 |
7655 |
424.67 |
Jan 18 2019 |
6363 |
389.13 |
Jan 11 2019 |
2408 |
371.51 |
Jan 11 2019 |
4647 |
393.2 |
Jan 11 2019 |
7651 |
424.67 |
Jan 11 2019 |
6369 |
389.13 |
Jan 04 2019 |
2408 |
371.51 |
Jan 04 2019 |
4648 |
393.2 |
Jan 04 2019 |
7659 |
424.67 |
Jan 04 2019 |
6378 |
389.13 |
Dec 28 2018 |
2412 |
371.51 |
Dec 28 2018 |
4648 |
393.2 |
Dec 28 2018 |
7659 |
424.67 |
Dec 28 2018 |
6378 |
389.13 |
Dec 21 2018 |
2412 |
371.51 |
Dec 21 2018 |
4648 |
393.2 |
Dec 21 2018 |
7659 |
424.67 |
Dec 21 2018 |
6378 |
389.13 |
Dec 14 2018 |
2412 |
371.51 |
Dec 14 2018 |
4648 |
393.2 |
Dec 14 2018 |
7659 |
424.67 |
Dec 14 2018 |
6378 |
389.13 |
Dec 07 2018 |
2402 |
371.51 |
Dec 07 2018 |
4648 |
393.2 |
Dec 07 2018 |
7656 |
424.67 |
Dec 07 2018 |
6377 |
389.13 |
Nov 30 2018 |
2402 |
371.51 |
Nov 30 2018 |
4648 |
393.2 |
Nov 30 2018 |
7656 |
424.67 |
Nov 30 2018 |
6377 |
389.13 |
Nov 23 2018 |
2402 |
371.51 |
Nov 23 2018 |
4648 |
393.2 |
Nov 23 2018 |
7656 |
424.67 |
Nov 23 2018 |
6377 |
389.13 |
Nov 16 2018 |
2402 |
371.51 |
Nov 16 2018 |
4648 |
393.2 |
Nov 16 2018 |
7656 |
424.67 |
Nov 16 2018 |
6377 |
389.13 |
Nov 09 2018 |
2402 |
371.51 |
Nov 09 2018 |
4648 |
393.2 |
Nov 09 2018 |
7656 |
424.67 |
Nov 09 2018 |
6377 |
389.13 |
Nov 02 2018 |
2402 |
371.51 |
Nov 02 2018 |
4648 |
393.2 |
Nov 02 2018 |
7656 |
424.67 |
Nov 02 2018 |
6359 |
389.13 |
Oct 26 2018 |
2402 |
371.51 |
Oct 26 2018 |
4646 |
393.2 |
Oct 26 2018 |
7656 |
424.67 |
Oct 26 2018 |
6356 |
389.13 |
Oct 19 2018 |
2402 |
371.51 |
Oct 19 2018 |
4661 |
393.2 |
Oct 19 2018 |
7656 |
424.67 |
Oct 19 2018 |
6358 |
389.13 |
Oct 12 2018 |
2403 |
371.51 |
Oct 12 2018 |
4645 |
393.2 |
Oct 12 2018 |
7626 |
424.67 |
Oct 12 2018 |
6337 |
389.13 |
Oct 05 2018 |
2403 |
371.51 |
Oct 05 2018 |
4665 |
393.2 |
Oct 05 2018 |
7609 |
424.67 |
Oct 05 2018 |
6397 |
389.13 |
Sep 28 2018 |
2406 |
371.51 |
Sep 28 2018 |
4551 |
393.2 |
Sep 28 2018 |
7622 |
424.67 |
Sep 28 2018 |
6241 |
389.13 |
Sep 21 2018 |
2375 |
371.51 |
Sep 21 2018 |
4536 |
393.2 |
Sep 21 2018 |
7598 |
424.67 |
Sep 21 2018 |
6238 |
389.13 |
Sep 14 2018 |
2400 |
371.51 |
Sep 14 2018 |
4535 |
393.2 |
Sep 14 2018 |
7638 |
424.67 |
Sep 14 2018 |
6246 |
389.13 |
Sep 07 2018 |
2409 |
371.51 |
Sep 07 2018 |
4607 |
393.2 |
Sep 07 2018 |
7714 |
424.67 |
Sep 07 2018 |
6355 |
389.13 |
Aug 31 2018 |
2451 |
371.51 |
Aug 31 2018 |
4635 |
393.2 |
Aug 31 2018 |
7780 |
424.67 |
Aug 31 2018 |
6383 |
389.13 |
Aug 24 2018 |
2472 |
371.51 |
Aug 24 2018 |
4621 |
393.2 |
Aug 24 2018 |
7722 |
424.67 |
Aug 24 2018 |
6365 |
389.13 |
Aug 17 2018 |
2470 |
371.51 |
Aug 17 2018 |
4618 |
393.2 |
Aug 17 2018 |
7858 |
424.67 |
Aug 17 2018 |
6410 |
389.13 |
Aug 10 2018 |
2473 |
371.51 |
Aug 10 2018 |
4138 |
386.83 |
Aug 10 2018 |
7869 |
424.67 |
Aug 10 2018 |
6516 |
389.13 |
Aug 03 2018 |
2496 |
371.51 |
Aug 03 2018 |
4228 |
386.83 |
Aug 03 2018 |
7930 |
424.67 |
Aug 03 2018 |
6587 |
389.13 |
Jul 27 2018 |
2524 |
371.51 |
Jul 27 2018 |
4243 |
386.83 |
Jul 27 2018 |
6684 |
410.44 |
Jul 27 2018 |
6608 |
389.13 |
Jul 20 2018 |
5191 |
430.39 |
Jul 20 2018 |
4233 |
386.83 |
Jul 20 2018 |
6784 |
410.44 |
Jul 20 2018 |
6080 |
383.08 |
Jul 13 2018 |
5258 |
430.39 |
Jul 13 2018 |
4352 |
386.83 |
Jul 13 2018 |
7017 |
414.61 |
Jul 13 2018 |
5097 |
374.11 |
Jul 06 2018 |
5259 |
430.39 |
Jul 06 2018 |
4162 |
386.83 |
Jul 06 2018 |
6903 |
414.61 |
Jul 06 2018 |
4857 |
374.11 |
Jun 29 2018 |
6445 |
455.81 |
Jun 29 2018 |
5174 |
398.58 |
Jun 29 2018 |
8930 |
435.98 |
Jun 29 2018 |
5549 |
381.03 |
Jun 22 2018 |
6545 |
455.81 |
Jun 22 2018 |
5296 |
398.58 |
Jun 22 2018 |
9171 |
435.98 |
Jun 22 2018 |
5722 |
381.03 |
Jun 15 2018 |
6558 |
455.81 |
Jun 15 2018 |
5339 |
398.58 |
Jun 15 2018 |
9137 |
435.98 |
Jun 15 2018 |
5754 |
381.03 |
Jun 08 2018 |
6655 |
455.81 |
Jun 08 2018 |
5369 |
398.58 |
Jun 08 2018 |
9205 |
435.05 |
Jun 08 2018 |
5843 |
381.03 |
Jun 01 2018 |
7387 |
475.4 |
Jun 01 2018 |
5635 |
398.58 |
Jun 01 2018 |
9272 |
435.05 |
Jun 01 2018 |
6097 |
381.03 |
May 25 2018 |
7405 |
475.4 |
May 25 2018 |
5647 |
398.58 |
May 25 2018 |
9376 |
435.05 |
May 25 2018 |
6176 |
381.03 |
May 18 2018 |
7331 |
475.4 |
May 18 2018 |
5729 |
398.58 |
May 18 2018 |
9413 |
435.05 |
May 18 2018 |
6166 |
381.03 |
May 11 2018 |
7280 |
475.4 |
May 11 2018 |
7762 |
420.03 |
May 11 2018 |
9360 |
435.05 |
May 11 2018 |
7546 |
393.11 |
May 04 2018 |
7337 |
475.4 |
May 04 2018 |
7938 |
420.03 |
May 04 2018 |
9535 |
435.05 |
May 04 2018 |
7681 |
393.11 |
Apr 27 2018 |
7428 |
475.4 |
Apr 27 2018 |
7927 |
420.03 |
Apr 27 2018 |
9564 |
435.05 |
Apr 27 2018 |
7695 |
393.11 |
Apr 20 2018 |
7386 |
475.4 |
Apr 20 2018 |
7914 |
420.03 |
Apr 20 2018 |
9644 |
435.05 |
Apr 20 2018 |
7709 |
393.11 |
Apr 13 2018 |
7232 |
475.4 |
Apr 13 2018 |
7877 |
420.03 |
Apr 13 2018 |
9630 |
435.05 |
Apr 13 2018 |
7713 |
393.11 |
Apr 06 2018 |
7248 |
475.4 |
Apr 06 2018 |
8038 |
420.03 |
Apr 06 2018 |
12207 |
461.27 |
Apr 06 2018 |
9449 |
407.02 |
Mar 30 2018 |
7235 |
475.4 |
Mar 30 2018 |
8268 |
420.03 |
Mar 30 2018 |
12328 |
461.27 |
Mar 30 2018 |
9634 |
407.02 |
Mar 23 2018 |
7115 |
475.4 |
Mar 23 2018 |
8388 |
420.03 |
Mar 23 2018 |
11276 |
451.04 |
Mar 23 2018 |
9726 |
407.02 |
Mar 16 2018 |
9696 |
590.64 |
Mar 16 2018 |
11315 |
448.84 |
Mar 16 2018 |
13090 |
469.09 |
Mar 16 2018 |
12894 |
430.67 |
Mar 09 2018 |
9592 |
590.64 |
Mar 09 2018 |
12706 |
461.82 |
Mar 09 2018 |
12993 |
469.09 |
Mar 09 2018 |
14560 |
443.3 |
Mar 02 2018 |
9979 |
590.64 |
Mar 02 2018 |
12777 |
461.82 |
Mar 02 2018 |
11622 |
454.23 |
Mar 02 2018 |
14773 |
443.3 |
Feb 23 2018 |
10193 |
590.64 |
Feb 23 2018 |
12896 |
461.82 |
Feb 23 2018 |
11052 |
447.81 |
Feb 23 2018 |
14891 |
443.3 |
Feb 16 2018 |
10144 |
590.64 |
Feb 16 2018 |
12914 |
461.82 |
Feb 16 2018 |
11040 |
447.81 |
Feb 16 2018 |
14891 |
443.3 |
Feb 09 2018 |
10131 |
590.64 |
Feb 09 2018 |
12774 |
461.82 |
Feb 09 2018 |
11064 |
447.81 |
Feb 09 2018 |
14794 |
443.3 |
Feb 02 2018 |
10221 |
590.64 |
Feb 02 2018 |
12721 |
461.82 |
Feb 02 2018 |
11026 |
447.81 |
Feb 02 2018 |
14724 |
443.3 |
Jan 26 2018 |
10221 |
590.64 |
Jan 26 2018 |
12759 |
461.82 |
Jan 26 2018 |
11047 |
447.81 |
Jan 26 2018 |
14756 |
443.3 |
Jan 19 2018 |
10221 |
590.64 |
Jan 19 2018 |
12771 |
461.82 |
Jan 19 2018 |
11047 |
447.81 |
Jan 19 2018 |
14766 |
443.3 |
Jan 12 2018 |
10156 |
590.64 |
Jan 12 2018 |
12798 |
461.82 |
Jan 12 2018 |
11036 |
447.81 |
Jan 12 2018 |
14769 |
443.3 |
Jan 05 2018 |
10156 |
590.64 |
Jan 05 2018 |
12798 |
461.82 |
Jan 05 2018 |
11068 |
447.81 |
Jan 05 2018 |
14788 |
443.3 |
Dec 29 2017 |
10229 |
590.64 |
Dec 29 2017 |
12799 |
461.82 |
Dec 29 2017 |
11068 |
447.81 |
Dec 29 2017 |
14788 |
443.3 |
Dec 22 2017 |
10229 |
590.64 |
Dec 22 2017 |
12799 |
461.82 |
Dec 22 2017 |
11070 |
447.81 |
Dec 22 2017 |
14790 |
443.3 |
Dec 15 2017 |
10229 |
590.64 |
Dec 15 2017 |
12799 |
461.82 |
Dec 15 2017 |
11059 |
447.81 |
Dec 15 2017 |
14788 |
443.3 |
Dec 08 2017 |
10229 |
590.64 |
Dec 08 2017 |
12799 |
461.82 |
Dec 08 2017 |
11059 |
447.81 |
Dec 08 2017 |
14788 |
443.3 |
Dec 01 2017 |
10223 |
590.64 |
Dec 01 2017 |
12799 |
461.82 |
Dec 01 2017 |
11059 |
447.81 |
Dec 01 2017 |
14788 |
443.3 |
Nov 24 2017 |
10223 |
590.64 |
Nov 24 2017 |
12799 |
461.82 |
Nov 24 2017 |
11059 |
447.81 |
Nov 24 2017 |
14788 |
443.3 |
Nov 17 2017 |
10223 |
590.64 |
Nov 17 2017 |
12799 |
461.82 |
Nov 17 2017 |
11059 |
447.81 |
Nov 17 2017 |
14788 |
443.3 |
Nov 10 2017 |
10223 |
590.64 |
Nov 10 2017 |
12812 |
461.82 |
Nov 10 2017 |
11059 |
447.81 |
Nov 10 2017 |
14796 |
443.3 |
Nov 03 2017 |
10223 |
590.64 |
Nov 03 2017 |
12812 |
461.82 |
Nov 03 2017 |
11060 |
447.81 |
Nov 03 2017 |
14797 |
443.3 |
Oct 27 2017 |
10223 |
590.64 |
Oct 27 2017 |
12845 |
461.82 |
Oct 27 2017 |
11060 |
447.81 |
Oct 27 2017 |
14835 |
443.3 |
Oct 20 2017 |
10168 |
590.64 |
Oct 20 2017 |
12766 |
461.82 |
Oct 20 2017 |
11073 |
447.81 |
Oct 20 2017 |
14788 |
443.3 |
Oct 13 2017 |
10213 |
590.64 |
Oct 13 2017 |
12807 |
461.82 |
Oct 13 2017 |
11073 |
447.81 |
Oct 13 2017 |
14810 |
443.3 |
Oct 06 2017 |
10213 |
590.64 |
Oct 06 2017 |
12806 |
461.82 |
Oct 06 2017 |
11063 |
447.81 |
Oct 06 2017 |
14804 |
443.3 |
Sep 29 2017 |
10225 |
590.64 |
Sep 29 2017 |
12805 |
461.82 |
Sep 29 2017 |
11077 |
447.81 |
Sep 29 2017 |
14720 |
443.3 |
Sep 22 2017 |
10210 |
590.64 |
Sep 22 2017 |
12977 |
461.82 |
Sep 22 2017 |
11073 |
447.81 |
Sep 22 2017 |
14856 |
443.3 |
Sep 15 2017 |
10005 |
590.64 |
Sep 15 2017 |
12986 |
461.82 |
Sep 15 2017 |
11145 |
447.81 |
Sep 15 2017 |
14930 |
443.3 |
Sep 08 2017 |
9648 |
590.64 |
Sep 08 2017 |
12915 |
461.82 |
Sep 08 2017 |
11184 |
447.81 |
Sep 08 2017 |
15038 |
443.3 |
Sep 01 2017 |
9773 |
590.64 |
Sep 01 2017 |
12951 |
461.82 |
Sep 01 2017 |
11334 |
447.81 |
Sep 01 2017 |
15087 |
443.3 |
Aug 25 2017 |
9706 |
590.64 |
Aug 25 2017 |
13306 |
461.82 |
Aug 25 2017 |
11355 |
447.81 |
Aug 25 2017 |
15441 |
443.3 |
Aug 18 2017 |
10089 |
590.64 |
Aug 18 2017 |
14454 |
473.34 |
Aug 18 2017 |
11415 |
447.81 |
Aug 18 2017 |
16852 |
452.66 |
Aug 11 2017 |
9968 |
590.64 |
Aug 11 2017 |
16178 |
491.16 |
Aug 11 2017 |
11020 |
444.07 |
Aug 11 2017 |
16556 |
450.13 |
Aug 04 2017 |
10136 |
590.64 |
Aug 04 2017 |
16265 |
491.16 |
Aug 04 2017 |
11166 |
444.07 |
Aug 04 2017 |
16732 |
450.13 |
Jul 28 2017 |
10217 |
590.64 |
Jul 28 2017 |
16374 |
491.16 |
Jul 28 2017 |
11577 |
447.9 |
Jul 28 2017 |
16880 |
450.22 |
Jul 21 2017 |
17933 |
508.24 |
Jul 21 2017 |
12350 |
454.8 |
Jul 21 2017 |
17594 |
454.8 |
Jul 14 2017 |
18022 |
508.24 |
Jul 14 2017 |
12456 |
454.8 |
Jul 14 2017 |
17672 |
454.8 |
Jul 07 2017 |
18107 |
508.24 |
Jul 07 2017 |
12545 |
454.8 |
Jul 07 2017 |
17731 |
454.8 |
Jun 30 2017 |
18131 |
508.24 |
Jun 30 2017 |
12610 |
454.8 |
Jun 30 2017 |
17775 |
454.8 |
Jun 23 2017 |
18344 |
508.24 |
Jun 23 2017 |
13663 |
454.8 |
Jun 23 2017 |
17895 |
454.8 |
Jun 16 2017 |
18379 |
508.24 |
Jun 16 2017 |
14111 |
458.18 |
Jun 16 2017 |
18314 |
457.53 |
Jun 09 2017 |
18299 |
508.24 |
Jun 09 2017 |
14197 |
458.18 |
Jun 09 2017 |
18200 |
457.53 |
Jun 02 2017 |
18660 |
508.24 |
Jun 02 2017 |
14233 |
458.18 |
Jun 02 2017 |
18470 |
457.53 |
May 26 2017 |
18693 |
508.24 |
May 26 2017 |
14324 |
458.18 |
May 26 2017 |
18542 |
457.53 |
May 19 2017 |
19156 |
508.24 |
May 19 2017 |
14331 |
458.18 |
May 19 2017 |
18749 |
457.53 |
May 12 2017 |
19251 |
508.24 |
May 12 2017 |
14500 |
458.18 |
May 12 2017 |
18846 |
457.53 |
May 05 2017 |
19244 |
508.24 |
May 05 2017 |
14467 |
458.18 |
May 05 2017 |
18847 |
457.53 |
Apr 28 2017 |
19045 |
508.24 |
Apr 28 2017 |
14263 |
458.18 |
Apr 28 2017 |
18636 |
457.53 |
Apr 21 2017 |
19331 |
508.24 |
Apr 21 2017 |
14475 |
458.18 |
Apr 21 2017 |
18826 |
457.53 |
Apr 14 2017 |
19535 |
508.24 |
Apr 14 2017 |
14524 |
458.18 |
Apr 14 2017 |
18817 |
457.53 |
Apr 07 2017 |
19341 |
508.24 |
Apr 07 2017 |
14629 |
458.18 |
Apr 07 2017 |
18549 |
457.53 |
Mar 31 2017 |
19331 |
508.24 |
Mar 31 2017 |
14967 |
458.18 |
Mar 31 2017 |
18764 |
457.53 |
Mar 24 2017 |
15089 |
460.7 |
Mar 24 2017 |
18937 |
460.7 |
Mar 17 2017 |
15181 |
460.7 |
Mar 17 2017 |
19085 |
460.7 |
Mar 10 2017 |
15311 |
460.7 |
Mar 10 2017 |
19143 |
460.7 |