| Mar 16 2018 |
17734 |
517.93 |
| Mar 16 2018 |
23869 |
517.93 |
| Mar 09 2018 |
17646 |
517.93 |
| Mar 09 2018 |
23831 |
517.93 |
| Mar 02 2018 |
17728 |
517.93 |
| Mar 02 2018 |
24101 |
517.93 |
| Feb 23 2018 |
18246 |
522.95 |
| Feb 23 2018 |
24790 |
522.95 |
| Feb 16 2018 |
17976 |
518.43 |
| Feb 16 2018 |
24319 |
518.43 |
| Feb 09 2018 |
17387 |
513.5 |
| Feb 09 2018 |
23553 |
513.5 |
| Feb 02 2018 |
17280 |
513.5 |
| Feb 02 2018 |
23449 |
513.5 |
| Jan 26 2018 |
17365 |
513.5 |
| Jan 26 2018 |
23516 |
513.5 |
| Jan 19 2018 |
17368 |
513.5 |
| Jan 19 2018 |
23519 |
513.5 |
| Jan 12 2018 |
17404 |
513.5 |
| Jan 12 2018 |
23527 |
513.5 |
| Jan 05 2018 |
17404 |
513.5 |
| Jan 05 2018 |
23549 |
513.5 |
| Dec 29 2017 |
17404 |
513.5 |
| Dec 29 2017 |
23549 |
513.5 |
| Dec 22 2017 |
17404 |
513.5 |
| Dec 22 2017 |
23551 |
513.5 |
| Dec 15 2017 |
17404 |
513.5 |
| Dec 15 2017 |
23544 |
513.5 |
| Dec 08 2017 |
17404 |
513.5 |
| Dec 08 2017 |
23544 |
513.5 |
| Dec 01 2017 |
17404 |
513.5 |
| Dec 01 2017 |
23544 |
513.5 |
| Nov 24 2017 |
17404 |
513.5 |
| Nov 24 2017 |
23544 |
513.5 |
| Nov 17 2017 |
17405 |
513.5 |
| Nov 17 2017 |
23545 |
513.5 |
| Nov 10 2017 |
17435 |
513.5 |
| Nov 10 2017 |
23564 |
513.5 |
| Nov 03 2017 |
17435 |
513.5 |
| Nov 03 2017 |
23565 |
513.5 |
| Oct 27 2017 |
17453 |
513.5 |
| Oct 27 2017 |
23597 |
513.5 |
| Oct 20 2017 |
17358 |
513.5 |
| Oct 20 2017 |
23539 |
513.5 |
| Oct 13 2017 |
17407 |
513.5 |
| Oct 13 2017 |
23573 |
513.5 |
| Oct 06 2017 |
17399 |
513.5 |
| Oct 06 2017 |
23561 |
513.5 |
| Sep 29 2017 |
17397 |
513.5 |
| Sep 29 2017 |
23470 |
513.5 |
| Sep 22 2017 |
17646 |
513.5 |
| Sep 22 2017 |
23715 |
513.5 |
| Sep 15 2017 |
17630 |
513.5 |
| Sep 15 2017 |
23786 |
513.5 |
| Sep 08 2017 |
17546 |
513.5 |
| Sep 08 2017 |
23897 |
513.5 |
| Sep 01 2017 |
17599 |
513.5 |
| Sep 01 2017 |
24013 |
513.5 |
| Aug 25 2017 |
17864 |
512.03 |
| Aug 25 2017 |
24204 |
512.03 |
| Aug 18 2017 |
17932 |
512.03 |
| Aug 18 2017 |
24304 |
512.03 |
| Aug 11 2017 |
18014 |
512.03 |
| Aug 11 2017 |
24367 |
512.03 |
| Aug 04 2017 |
18110 |
512.03 |
| Aug 04 2017 |
24607 |
512.03 |
| Jul 28 2017 |
18245 |
512.03 |
| Jul 28 2017 |
24766 |
512.03 |
| Jul 21 2017 |
18249 |
512.03 |
| Jul 21 2017 |
24878 |
512.03 |
| Jul 14 2017 |
18336 |
512.03 |
| Jul 14 2017 |
25001 |
512.03 |
| Jul 07 2017 |
18422 |
512.03 |
| Jul 07 2017 |
25073 |
512.03 |
| Jun 30 2017 |
18451 |
512.03 |
| Jun 30 2017 |
25152 |
512.03 |
| Jun 23 2017 |
18659 |
512.03 |
| Jun 23 2017 |
25334 |
512.03 |
| Jun 16 2017 |
18694 |
512.03 |
| Jun 16 2017 |
25309 |
512.03 |
| Jun 09 2017 |
18602 |
512.03 |
| Jun 09 2017 |
25217 |
512.03 |
| Jun 02 2017 |
18980 |
512.03 |
| Jun 02 2017 |
25559 |
512.03 |
| May 26 2017 |
19029 |
512.03 |
| May 26 2017 |
25684 |
512.03 |
| May 19 2017 |
19514 |
512.03 |
| May 19 2017 |
26023 |
512.03 |
| May 12 2017 |
19614 |
512.03 |
| May 12 2017 |
26167 |
512.03 |
| May 05 2017 |
19581 |
512.03 |
| May 05 2017 |
26126 |
512.03 |
| Apr 28 2017 |
19366 |
512.03 |
| Apr 28 2017 |
25807 |
512.03 |
| Apr 21 2017 |
19644 |
512.03 |
| Apr 21 2017 |
26049 |
512.03 |
| Apr 14 2017 |
19871 |
512.03 |
| Apr 14 2017 |
26047 |
512.03 |
| Apr 07 2017 |
19694 |
512.03 |
| Apr 07 2017 |
25749 |
512.03 |
| Mar 31 2017 |
19694 |
512.03 |
| Mar 31 2017 |
25949 |
512.03 |
| Mar 24 2017 |
19283 |
512.03 |
| Mar 24 2017 |
25488 |
512.03 |
| Mar 17 2017 |
19577 |
512.03 |
| Mar 17 2017 |
25695 |
512.03 |
| Mar 10 2017 |
19520 |
512.03 |
| Mar 10 2017 |
25713 |
512.03 |
