| Nov 04 2021 |
832 |
549.38 |
| Oct 28 2021 |
833 |
549.38 |
| Oct 21 2021 |
833 |
549.38 |
| Oct 14 2021 |
831 |
549.38 |
| Oct 07 2021 |
835 |
549.38 |
| Sep 30 2021 |
828 |
549.38 |
| Sep 23 2021 |
809 |
549.38 |
| Sep 16 2021 |
799 |
549.38 |
| Sep 09 2021 |
808 |
549.38 |
| Sep 02 2021 |
778 |
549.38 |
| Aug 26 2021 |
762 |
549.38 |
| Aug 19 2021 |
757 |
549.38 |
| Aug 12 2021 |
787 |
607.46 |
| Aug 12 2021 |
984 |
578.42 |
| Aug 05 2021 |
822 |
607.46 |
| Aug 05 2021 |
995 |
578.42 |
| Jul 29 2021 |
839 |
607.46 |
| Jul 29 2021 |
1001 |
578.42 |
| Jul 22 2021 |
855 |
607.46 |
| Jul 22 2021 |
989 |
578.42 |
| Jul 15 2021 |
859 |
607.46 |
| Jul 15 2021 |
981 |
578.42 |
| Jul 08 2021 |
908 |
607.46 |
| Jul 08 2021 |
982 |
578.42 |
| Jul 01 2021 |
910 |
607.46 |
| Jul 01 2021 |
981 |
578.42 |
| Jun 24 2021 |
898 |
607.46 |
| Jun 24 2021 |
994 |
578.42 |
| Jun 17 2021 |
896 |
607.46 |
| Jun 17 2021 |
993 |
578.42 |
| Jun 10 2021 |
930 |
607.46 |
| Jun 10 2021 |
1006 |
578.42 |
| Jun 03 2021 |
978 |
578.42 |
| May 27 2021 |
933 |
607.46 |
| May 27 2021 |
1000 |
578.42 |
| May 07 2021 |
24812 |
578.42 |
| Nov 06 2020 |
8733 |
549.38 |
| Oct 30 2020 |
8647 |
549.38 |
| Oct 23 2020 |
8530 |
549.38 |
| Oct 16 2020 |
8558 |
549.38 |
| Oct 09 2020 |
8509 |
549.38 |
| Oct 02 2020 |
8169 |
549.38 |
| Sep 25 2020 |
8224 |
549.38 |
| Sep 18 2020 |
8271 |
549.38 |
| Sep 11 2020 |
7996 |
549.38 |
| Sep 04 2020 |
8936 |
549.38 |
| Aug 28 2020 |
9528 |
549.38 |
| Aug 21 2020 |
10318 |
549.38 |
| Aug 14 2020 |
7554 |
607.46 |
| Aug 14 2020 |
11522 |
578.42 |
| Aug 07 2020 |
8208 |
607.46 |
| Aug 07 2020 |
12383 |
578.42 |
| Jul 31 2020 |
8982 |
607.46 |
| Jul 31 2020 |
13251 |
578.42 |
| Jul 24 2020 |
9732 |
607.46 |
| Jul 24 2020 |
14136 |
578.42 |
| Jul 17 2020 |
10540 |
607.46 |
| Jul 17 2020 |
14815 |
578.42 |
| Jul 10 2020 |
11543 |
607.46 |
| Jul 10 2020 |
15777 |
578.42 |
| Jul 03 2020 |
11835 |
607.46 |
| Jul 03 2020 |
16098 |
578.42 |
| Jun 26 2020 |
12566 |
607.46 |
| Jun 26 2020 |
16832 |
578.42 |
| Jun 19 2020 |
12959 |
607.46 |
| Jun 19 2020 |
17451 |
578.42 |
| Jun 12 2020 |
13520 |
607.46 |
| Jun 12 2020 |
18168 |
578.42 |
| Jun 05 2020 |
14218 |
607.46 |
| Jun 05 2020 |
18810 |
578.42 |
| May 29 2020 |
14740 |
607.46 |
| May 29 2020 |
19393 |
578.42 |
| May 22 2020 |
15322 |
607.46 |
| May 22 2020 |
19946 |
578.42 |
| May 15 2020 |
15653 |
607.46 |
| May 15 2020 |
20554 |
578.42 |
| May 08 2020 |
16019 |
607.46 |
| May 08 2020 |
21078 |
578.42 |
| May 01 2020 |
16825 |
607.46 |
| May 01 2020 |
21974 |
578.42 |
| Apr 24 2020 |
17452 |
607.46 |
| Apr 24 2020 |
23505 |
578.42 |
| Apr 17 2020 |
17587 |
607.46 |
| Apr 17 2020 |
23982 |
578.42 |
| Apr 10 2020 |
18031 |
607.46 |
| Apr 10 2020 |
24562 |
578.42 |
| Apr 03 2020 |
18454 |
607.46 |
| Apr 03 2020 |
25149 |
578.42 |
| Mar 27 2020 |
18898 |
607.46 |
| Mar 27 2020 |
25814 |
578.42 |
| Mar 20 2020 |
19184 |
607.46 |
| Mar 20 2020 |
26154 |
578.42 |
| Mar 13 2020 |
19363 |
607.46 |
| Mar 13 2020 |
26507 |
578.42 |
| Mar 06 2020 |
19541 |
607.46 |
| Mar 06 2020 |
26759 |
578.42 |
| Feb 28 2020 |
19532 |
607.46 |
| Feb 28 2020 |
26761 |
578.42 |
| Feb 21 2020 |
19324 |
607.46 |
| Feb 21 2020 |
26535 |
578.42 |
| Feb 14 2020 |
19372 |
607.46 |
| Feb 14 2020 |
26596 |
578.42 |
| Feb 07 2020 |
19269 |
607.46 |
| Feb 07 2020 |
26407 |
578.42 |
| Jan 31 2020 |
19314 |
607.46 |
| Jan 31 2020 |
26476 |
578.42 |
| Jan 24 2020 |
19354 |
607.46 |
| Jan 24 2020 |
26515 |
578.42 |
| Jan 17 2020 |
19175 |
607.46 |
| Jan 17 2020 |
26383 |
578.42 |
| Jan 10 2020 |
19174 |
607.46 |
| Jan 10 2020 |
26384 |
578.42 |
| Jan 03 2020 |
19182 |
607.46 |
| Jan 03 2020 |
26393 |
578.42 |
| Dec 27 2019 |
19168 |
607.46 |
| Dec 27 2019 |
26386 |
578.42 |
| Dec 20 2019 |
19168 |
607.46 |
| Dec 20 2019 |
26386 |
578.42 |
| Dec 13 2019 |
19169 |
607.46 |
| Dec 13 2019 |
26387 |
578.42 |
| Dec 06 2019 |
19155 |
607.46 |
| Dec 06 2019 |
26376 |
578.42 |
| Nov 29 2019 |
19083 |
607.46 |
| Nov 29 2019 |
26334 |
578.42 |
| Nov 22 2019 |
19083 |
607.46 |
| Nov 22 2019 |
26334 |
578.42 |
| Nov 15 2019 |
19084 |
607.46 |
| Nov 15 2019 |
26339 |
578.42 |
| Nov 08 2019 |
19101 |
607.46 |
| Nov 08 2019 |
27405 |
607.46 |
| Nov 01 2019 |
19077 |
607.46 |
| Nov 01 2019 |
26969 |
607.46 |
| Oct 25 2019 |
19097 |
607.46 |
| Oct 25 2019 |
26990 |
607.46 |
| Oct 18 2019 |
19097 |
607.46 |
| Oct 18 2019 |
27054 |
607.46 |
| Oct 11 2019 |
19105 |
607.46 |
| Oct 11 2019 |
27005 |
607.46 |
| Oct 04 2019 |
19136 |
607.46 |
| Oct 04 2019 |
26974 |
607.46 |
| Sep 27 2019 |
19148 |
607.46 |
| Sep 27 2019 |
27116 |
607.46 |
| Sep 20 2019 |
19169 |
607.46 |
| Sep 20 2019 |
27068 |
607.46 |
| Sep 13 2019 |
19175 |
607.46 |
| Sep 13 2019 |
27137 |
607.46 |
| Sep 06 2019 |
19193 |
607.46 |
| Sep 06 2019 |
27693 |
607.46 |
| Aug 30 2019 |
19398 |
607.46 |
| Aug 30 2019 |
27873 |
607.46 |
| Aug 23 2019 |
19525 |
607.46 |
| Aug 23 2019 |
28196 |
607.46 |
| Apr 05 2019 |
14940 |
496.18 |
| Apr 05 2019 |
19952 |
496.18 |
| Mar 29 2019 |
14735 |
496.18 |
| Mar 29 2019 |
19751 |
496.18 |
| Mar 22 2019 |
14500 |
496.18 |
| Mar 22 2019 |
19477 |
496.18 |
| Mar 15 2019 |
14418 |
496.18 |
| Mar 15 2019 |
19436 |
496.18 |
| Mar 08 2019 |
14316 |
496.18 |
| Mar 08 2019 |
19175 |
496.18 |
| Mar 01 2019 |
8689 |
556.53 |
| Mar 01 2019 |
19062 |
598.86 |
| Mar 01 2019 |
14341 |
496.18 |
| Mar 01 2019 |
25403 |
564.63 |
| Feb 22 2019 |
8711 |
556.53 |
| Feb 22 2019 |
19162 |
598.86 |
| Feb 22 2019 |
14357 |
496.18 |
| Feb 22 2019 |
25491 |
564.63 |
| Feb 15 2019 |
8692 |
556.53 |
| Feb 15 2019 |
18971 |
598.86 |
| Feb 15 2019 |
14275 |
496.18 |
| Feb 15 2019 |
25220 |
564.63 |
| Feb 08 2019 |
8883 |
556.53 |
| Feb 08 2019 |
18906 |
598.86 |
| Feb 08 2019 |
14118 |
496.18 |
| Feb 08 2019 |
24973 |
564.63 |
| Feb 01 2019 |
8908 |
556.53 |
| Feb 01 2019 |
18896 |
598.86 |
| Feb 01 2019 |
14142 |
496.18 |
| Feb 01 2019 |
24967 |
564.63 |
| Jan 25 2019 |
8908 |
556.53 |
| Jan 25 2019 |
18945 |
598.86 |
| Jan 25 2019 |
14151 |
496.18 |
| Jan 25 2019 |
25004 |
564.63 |
| Jan 18 2019 |
8949 |
556.53 |
| Jan 18 2019 |
19026 |
598.86 |
| Jan 18 2019 |
14168 |
496.18 |
| Jan 18 2019 |
25050 |
564.63 |
| Jan 11 2019 |
8949 |
556.53 |
| Jan 11 2019 |
19026 |
598.86 |
| Jan 11 2019 |
14147 |
496.18 |
| Jan 11 2019 |
25018 |
564.63 |
| Jan 04 2019 |
8949 |
556.53 |
| Jan 04 2019 |
19027 |
598.86 |
| Jan 04 2019 |
14162 |
496.18 |
| Jan 04 2019 |
25031 |
564.63 |
| Dec 28 2018 |
8947 |
556.53 |
| Dec 28 2018 |
19027 |
598.86 |
| Dec 28 2018 |
14162 |
496.18 |
| Dec 28 2018 |
25031 |
564.63 |
| Dec 21 2018 |
8947 |
556.53 |
| Dec 21 2018 |
19027 |
598.86 |
| Dec 21 2018 |
14162 |
496.18 |
| Dec 21 2018 |
25031 |
564.63 |
| Dec 14 2018 |
8947 |
556.53 |
| Dec 14 2018 |
19027 |
598.86 |
| Dec 14 2018 |
14162 |
496.18 |
| Dec 14 2018 |
25031 |
564.63 |
| Dec 07 2018 |
8909 |
556.53 |
| Dec 07 2018 |
19027 |
598.86 |
| Dec 07 2018 |
14150 |
496.18 |
| Dec 07 2018 |
25022 |
564.63 |
| Nov 30 2018 |
8909 |
556.53 |
| Nov 30 2018 |
19027 |
598.86 |
| Nov 30 2018 |
14150 |
496.18 |
| Nov 30 2018 |
25022 |
564.63 |
| Nov 23 2018 |
8915 |
556.53 |
| Nov 23 2018 |
19027 |
598.86 |
| Nov 23 2018 |
14150 |
496.18 |
| Nov 23 2018 |
25022 |
564.63 |
| Nov 16 2018 |
8915 |
556.53 |
| Nov 16 2018 |
19027 |
598.86 |
| Nov 16 2018 |
14150 |
496.18 |
| Nov 16 2018 |
25022 |
564.63 |
| Nov 09 2018 |
8915 |
556.53 |
| Nov 09 2018 |
19028 |
598.86 |
| Nov 09 2018 |
14150 |
496.18 |
| Nov 09 2018 |
25023 |
564.63 |
| Nov 02 2018 |
8915 |
556.53 |
| Nov 02 2018 |
19028 |
598.86 |
| Nov 02 2018 |
14150 |
496.18 |
| Nov 02 2018 |
24984 |
564.63 |
| Oct 26 2018 |
8915 |
556.53 |
| Oct 26 2018 |
19017 |
598.86 |
| Oct 26 2018 |
14150 |
496.18 |
| Oct 26 2018 |
24974 |
564.63 |
| Oct 19 2018 |
8915 |
556.53 |
| Oct 19 2018 |
19062 |
598.86 |
| Oct 19 2018 |
14150 |
496.18 |
| Oct 19 2018 |
25010 |
564.63 |
| Oct 12 2018 |
8891 |
556.53 |
| Oct 12 2018 |
18977 |
598.86 |
| Oct 12 2018 |
14129 |
496.18 |
| Oct 12 2018 |
24940 |
564.63 |
| Oct 05 2018 |
8891 |
556.53 |
| Oct 05 2018 |
18987 |
598.86 |
| Oct 05 2018 |
14097 |
496.18 |
| Oct 05 2018 |
25063 |
564.63 |
| Sep 28 2018 |
8897 |
556.53 |
| Sep 28 2018 |
18513 |
598.86 |
| Sep 28 2018 |
14110 |
496.18 |
| Sep 28 2018 |
24475 |
564.63 |
| Sep 21 2018 |
8800 |
556.53 |
| Sep 21 2018 |
18452 |
598.86 |
| Sep 21 2018 |
14076 |
496.18 |
| Sep 21 2018 |
24416 |
564.63 |
| Sep 14 2018 |
9004 |
556.53 |
| Sep 14 2018 |
18531 |
598.86 |
| Sep 14 2018 |
14140 |
496.18 |
| Sep 14 2018 |
24489 |
564.63 |
| Sep 07 2018 |
9056 |
556.53 |
| Sep 07 2018 |
18896 |
598.86 |
| Sep 07 2018 |
14273 |
496.18 |
| Sep 07 2018 |
24936 |
564.63 |
| Aug 31 2018 |
9160 |
556.53 |
| Aug 31 2018 |
18928 |
598.86 |
| Aug 31 2018 |
14371 |
496.18 |
| Aug 31 2018 |
25021 |
564.63 |
| Aug 24 2018 |
9269 |
556.53 |
| Aug 24 2018 |
18989 |
598.86 |
| Aug 24 2018 |
14248 |
496.18 |
| Aug 24 2018 |
24974 |
564.63 |
| Aug 17 2018 |
9245 |
556.53 |
| Aug 17 2018 |
18897 |
598.86 |
| Aug 17 2018 |
19319 |
575.01 |
| Aug 17 2018 |
26286 |
584.55 |
| Aug 10 2018 |
9230 |
556.53 |
| Aug 10 2018 |
18875 |
598.86 |
| Aug 10 2018 |
19283 |
575.01 |
| Aug 10 2018 |
26372 |
584.55 |
| Aug 03 2018 |
9292 |
556.53 |
| Aug 03 2018 |
19098 |
598.86 |
| Aug 03 2018 |
19480 |
575.01 |
| Aug 03 2018 |
26600 |
584.55 |
| Jul 27 2018 |
9401 |
556.53 |
| Jul 27 2018 |
19339 |
598.86 |
| Jul 27 2018 |
19500 |
575.01 |
| Jul 27 2018 |
26719 |
584.55 |
| Jul 20 2018 |
9573 |
556.53 |
| Jul 20 2018 |
18795 |
579.65 |
| Jul 20 2018 |
19712 |
575.01 |
| Jul 20 2018 |
25216 |
553.14 |
| Jul 13 2018 |
9677 |
556.53 |
| Jul 13 2018 |
19635 |
600.85 |
| Jul 13 2018 |
19853 |
585.75 |
| Jul 13 2018 |
25000 |
553.14 |
| Jul 06 2018 |
9684 |
556.53 |
| Jul 06 2018 |
19291 |
593.19 |
| Jul 06 2018 |
19625 |
576.1 |
| Jul 06 2018 |
23270 |
533.6 |
| Jun 29 2018 |
9645 |
556.53 |
| Jun 29 2018 |
19295 |
593.19 |
| Jun 29 2018 |
20185 |
596.08 |
| Jun 29 2018 |
24685 |
551.67 |
| Jun 22 2018 |
9732 |
556.53 |
| Jun 22 2018 |
19611 |
593.19 |
| Jun 22 2018 |
20573 |
596.08 |
| Jun 22 2018 |
25061 |
551.67 |
| Jun 15 2018 |
9747 |
556.53 |
| Jun 15 2018 |
19728 |
593.19 |
| Jun 15 2018 |
20398 |
596.08 |
| Jun 15 2018 |
25081 |
551.67 |
| Jun 08 2018 |
9858 |
556.53 |
| Jun 08 2018 |
18732 |
561.65 |
| Jun 08 2018 |
20439 |
590.16 |
| Jun 08 2018 |
23970 |
535.71 |
| Jun 01 2018 |
9793 |
556.53 |
| Jun 01 2018 |
19157 |
561.65 |
| Jun 01 2018 |
20622 |
590.16 |
| Jun 01 2018 |
24354 |
535.71 |
| May 25 2018 |
9815 |
556.53 |
| May 25 2018 |
19241 |
561.65 |
| May 25 2018 |
20633 |
590.16 |
| May 25 2018 |
24555 |
535.71 |
| May 18 2018 |
9699 |
556.53 |
| May 18 2018 |
19387 |
561.65 |
| May 18 2018 |
20635 |
590.16 |
| May 18 2018 |
24650 |
535.71 |
| May 11 2018 |
9634 |
556.53 |
| May 11 2018 |
19097 |
554.92 |
| May 11 2018 |
20511 |
590.16 |
| May 11 2018 |
24788 |
535.71 |
| May 04 2018 |
9702 |
556.53 |
| May 04 2018 |
19476 |
554.92 |
| May 04 2018 |
20756 |
590.16 |
| May 04 2018 |
25005 |
535.71 |
| Apr 27 2018 |
9790 |
556.53 |
| Apr 27 2018 |
19303 |
554.92 |
| Apr 27 2018 |
18692 |
541.98 |
| Apr 27 2018 |
24687 |
533.6 |
| Apr 20 2018 |
9729 |
556.53 |
| Apr 20 2018 |
19366 |
554.92 |
| Apr 20 2018 |
18857 |
541.98 |
| Apr 20 2018 |
24859 |
533.6 |
| Apr 13 2018 |
9531 |
556.53 |
| Apr 13 2018 |
19142 |
554.92 |
| Apr 13 2018 |
18820 |
541.98 |
| Apr 13 2018 |
24723 |
533.6 |
| Apr 06 2018 |
9572 |
556.53 |
| Apr 06 2018 |
19570 |
554.92 |
| Apr 06 2018 |
19631 |
558.57 |
| Apr 06 2018 |
25035 |
535.71 |
| Mar 30 2018 |
9512 |
556.53 |
| Mar 30 2018 |
20006 |
554.92 |
| Mar 30 2018 |
19767 |
558.57 |
| Mar 30 2018 |
25369 |
535.71 |
| Mar 23 2018 |
9338 |
556.53 |
| Mar 23 2018 |
20221 |
554.92 |
| Mar 23 2018 |
19776 |
558.57 |
| Mar 23 2018 |
25588 |
535.71 |
| Mar 16 2018 |
19838 |
550.6 |
| Mar 16 2018 |
19269 |
547.25 |
| Mar 16 2018 |
25560 |
535.71 |
| Mar 09 2018 |
19703 |
550.6 |
| Mar 09 2018 |
19117 |
547.25 |
| Mar 09 2018 |
25529 |
535.71 |
| Mar 02 2018 |
9035 |
535.93 |
| Mar 02 2018 |
19805 |
550.6 |
| Mar 02 2018 |
19326 |
547.25 |
| Mar 02 2018 |
25838 |
535.71 |
| Feb 23 2018 |
9226 |
535.93 |
| Feb 23 2018 |
19994 |
550.6 |
| Feb 23 2018 |
19522 |
547.25 |
| Feb 23 2018 |
26036 |
535.71 |
| Feb 16 2018 |
9175 |
535.93 |
| Feb 16 2018 |
19540 |
541.4 |
| Feb 16 2018 |
19461 |
547.25 |
| Feb 16 2018 |
25995 |
535.71 |
| Feb 09 2018 |
9166 |
535.93 |
| Feb 09 2018 |
19298 |
541.4 |
| Feb 09 2018 |
19483 |
547.25 |
| Feb 09 2018 |
25672 |
535.71 |
| Feb 02 2018 |
9250 |
535.93 |
| Feb 02 2018 |
19179 |
541.4 |
| Feb 02 2018 |
19437 |
547.25 |
| Feb 02 2018 |
25571 |
535.71 |
| Jan 26 2018 |
9250 |
535.93 |
| Jan 26 2018 |
19269 |
541.4 |
| Jan 26 2018 |
19472 |
547.25 |
| Jan 26 2018 |
25635 |
535.71 |
| Jan 19 2018 |
9250 |
535.93 |
| Jan 19 2018 |
19269 |
541.4 |
| Jan 19 2018 |
19480 |
547.25 |
| Jan 19 2018 |
25631 |
535.71 |
| Jan 12 2018 |
9190 |
535.93 |
| Jan 12 2018 |
19304 |
541.4 |
| Jan 12 2018 |
19461 |
547.25 |
| Jan 12 2018 |
25646 |
535.71 |
| Jan 05 2018 |
9190 |
535.93 |
| Jan 05 2018 |
19304 |
541.4 |
| Jan 05 2018 |
19494 |
547.25 |
| Jan 05 2018 |
25672 |
535.71 |
| Dec 29 2017 |
9252 |
535.93 |
| Dec 29 2017 |
19304 |
541.4 |
| Dec 29 2017 |
19495 |
547.25 |
| Dec 29 2017 |
25672 |
535.71 |
| Dec 22 2017 |
9252 |
535.93 |
| Dec 22 2017 |
19304 |
541.4 |
| Dec 22 2017 |
19497 |
547.25 |
| Dec 22 2017 |
25674 |
535.71 |
| Dec 15 2017 |
9252 |
535.93 |
| Dec 15 2017 |
19304 |
541.4 |
| Dec 15 2017 |
19481 |
547.25 |
| Dec 15 2017 |
25662 |
535.71 |
| Dec 08 2017 |
9252 |
535.93 |
| Dec 08 2017 |
19304 |
541.4 |
| Dec 08 2017 |
19481 |
547.25 |
| Dec 08 2017 |
25662 |
535.71 |
| Dec 01 2017 |
9248 |
535.93 |
| Dec 01 2017 |
19304 |
541.4 |
| Dec 01 2017 |
19481 |
547.25 |
| Dec 01 2017 |
25662 |
535.71 |
| Nov 24 2017 |
9248 |
535.93 |
| Nov 24 2017 |
19304 |
541.4 |
| Nov 24 2017 |
19481 |
547.25 |
| Nov 24 2017 |
25662 |
535.71 |
| Nov 17 2017 |
9248 |
535.93 |
| Nov 17 2017 |
19305 |
541.4 |
| Nov 17 2017 |
19481 |
547.25 |
| Nov 17 2017 |
25663 |
535.71 |
| Nov 10 2017 |
9248 |
535.93 |
| Nov 10 2017 |
19340 |
541.4 |
| Nov 10 2017 |
19481 |
547.25 |
| Nov 10 2017 |
25684 |
535.71 |
| Nov 03 2017 |
9248 |
535.93 |
| Nov 03 2017 |
19340 |
541.4 |
| Nov 03 2017 |
19482 |
547.25 |
| Nov 03 2017 |
25685 |
535.71 |
| Oct 27 2017 |
9248 |
535.93 |
| Oct 27 2017 |
19356 |
541.4 |
| Oct 27 2017 |
19482 |
547.25 |
| Oct 27 2017 |
25718 |
535.71 |
| Oct 20 2017 |
9202 |
535.93 |
| Oct 20 2017 |
19247 |
541.4 |
| Oct 20 2017 |
19510 |
547.25 |
| Oct 20 2017 |
25647 |
535.71 |
| Oct 13 2017 |
9233 |
535.93 |
| Oct 13 2017 |
19308 |
541.4 |
| Oct 13 2017 |
19510 |
547.25 |
| Oct 13 2017 |
25690 |
535.71 |
| Oct 06 2017 |
9233 |
535.93 |
| Oct 06 2017 |
19295 |
541.4 |
| Oct 06 2017 |
19497 |
547.25 |
| Oct 06 2017 |
25678 |
535.71 |
| Sep 29 2017 |
9241 |
535.93 |
| Sep 29 2017 |
19293 |
541.4 |
| Sep 29 2017 |
19519 |
547.25 |
| Sep 29 2017 |
25588 |
535.71 |
| Sep 22 2017 |
9225 |
535.93 |
| Sep 22 2017 |
19584 |
541.4 |
| Sep 22 2017 |
19502 |
547.25 |
| Sep 22 2017 |
25855 |
535.71 |
| Sep 15 2017 |
9038 |
535.93 |
| Sep 15 2017 |
19551 |
541.4 |
| Sep 15 2017 |
19597 |
547.25 |
| Sep 15 2017 |
25916 |
535.71 |
| Sep 08 2017 |
8745 |
535.93 |
| Sep 08 2017 |
19480 |
541.4 |
| Sep 08 2017 |
19607 |
547.25 |
| Sep 08 2017 |
26043 |
535.71 |
| Sep 01 2017 |
8871 |
535.93 |
| Sep 01 2017 |
19519 |
541.4 |
| Sep 01 2017 |
19885 |
547.25 |
| Sep 01 2017 |
26167 |
535.71 |
| Aug 25 2017 |
8801 |
535.93 |
| Aug 25 2017 |
19891 |
541.62 |
| Aug 25 2017 |
19921 |
547.25 |
| Aug 25 2017 |
26566 |
535.71 |
| Aug 18 2017 |
9127 |
535.93 |
| Aug 18 2017 |
19967 |
541.62 |
| Aug 18 2017 |
20477 |
556.97 |
| Aug 18 2017 |
27338 |
542.9 |
| Aug 11 2017 |
9030 |
535.93 |
| Aug 11 2017 |
20057 |
541.62 |
| Aug 11 2017 |
20402 |
556.97 |
| Aug 11 2017 |
27370 |
542.9 |
| Aug 04 2017 |
9175 |
535.93 |
| Aug 04 2017 |
20159 |
541.62 |
| Aug 04 2017 |
20577 |
556.97 |
| Aug 04 2017 |
27657 |
542.9 |
| Jul 28 2017 |
9232 |
535.93 |
| Jul 28 2017 |
20308 |
541.62 |
| Jul 28 2017 |
20646 |
556.97 |
| Jul 28 2017 |
27836 |
542.9 |
| Jul 21 2017 |
9305 |
535.93 |
| Jul 21 2017 |
20702 |
548.88 |
| Jul 21 2017 |
20765 |
556.97 |
| Jul 21 2017 |
27679 |
539.17 |
| Jul 14 2017 |
9355 |
535.93 |
| Jul 14 2017 |
20796 |
548.88 |
| Jul 14 2017 |
20911 |
556.97 |
| Jul 14 2017 |
27817 |
539.17 |
| Jul 07 2017 |
9416 |
535.93 |
| Jul 07 2017 |
21527 |
560.07 |
| Jul 07 2017 |
21539 |
569.74 |
| Jul 07 2017 |
28058 |
540.98 |
| Jun 30 2017 |
9377 |
535.93 |
| Jun 30 2017 |
21551 |
560.07 |
| Jun 30 2017 |
21679 |
569.74 |
| Jun 30 2017 |
28131 |
540.98 |
| Jun 23 2017 |
9493 |
535.93 |
| Jun 23 2017 |
21801 |
560.07 |
| Jun 23 2017 |
22800 |
569.74 |
| Jun 23 2017 |
28323 |
540.98 |
| Jun 16 2017 |
9381 |
535.93 |
| Jun 16 2017 |
22904 |
586.53 |
| Jun 16 2017 |
22899 |
570.56 |
| Jun 16 2017 |
29488 |
555.37 |
| Jun 09 2017 |
9370 |
535.93 |
| Jun 09 2017 |
22811 |
586.53 |
| Jun 09 2017 |
22979 |
570.56 |
| Jun 09 2017 |
29407 |
555.37 |
| Jun 02 2017 |
9371 |
535.93 |
| Jun 02 2017 |
23298 |
586.53 |
| Jun 02 2017 |
23031 |
570.56 |
| Jun 02 2017 |
29803 |
555.37 |
| May 26 2017 |
9286 |
535.93 |
| May 26 2017 |
23362 |
586.53 |
| May 26 2017 |
23256 |
570.56 |
| May 26 2017 |
29981 |
555.37 |
| May 19 2017 |
9640 |
535.93 |
| May 19 2017 |
24002 |
586.53 |
| May 19 2017 |
23300 |
570.56 |
| May 19 2017 |
30387 |
555.37 |
| May 12 2017 |
9767 |
535.93 |
| May 12 2017 |
24201 |
588.77 |
| May 12 2017 |
23438 |
570.56 |
| May 12 2017 |
30556 |
555.69 |
| May 05 2017 |
9961 |
535.93 |
| May 05 2017 |
24152 |
588.77 |
| May 05 2017 |
23332 |
570.56 |
| May 05 2017 |
30488 |
555.69 |
| Apr 28 2017 |
9986 |
535.93 |
| Apr 28 2017 |
23846 |
588.77 |
| Apr 28 2017 |
22668 |
561.95 |
| Apr 28 2017 |
30914 |
567.99 |
| Apr 21 2017 |
10142 |
535.93 |
| Apr 21 2017 |
24232 |
588.77 |
| Apr 21 2017 |
22962 |
561.95 |
| Apr 21 2017 |
31275 |
567.99 |
| Apr 14 2017 |
10348 |
535.93 |
| Apr 14 2017 |
24525 |
588.77 |
| Apr 14 2017 |
22959 |
561.95 |
| Apr 14 2017 |
31244 |
567.99 |
| Apr 07 2017 |
10385 |
535.93 |
| Apr 07 2017 |
24303 |
588.77 |
| Apr 07 2017 |
20705 |
522.57 |
| Apr 07 2017 |
31429 |
575.53 |
| Mar 31 2017 |
10803 |
535.93 |
| Mar 31 2017 |
24310 |
588.77 |
| Mar 31 2017 |
21051 |
522.57 |
| Mar 31 2017 |
31611 |
575.53 |
| Mar 24 2017 |
10506 |
535.93 |
| Mar 24 2017 |
23823 |
588.77 |
| Mar 24 2017 |
20784 |
522.57 |
| Mar 24 2017 |
31091 |
575.53 |
| Mar 17 2017 |
10682 |
535.93 |
| Mar 17 2017 |
24182 |
588.77 |
| Mar 17 2017 |
31969 |
588.77 |
| Mar 10 2017 |
22236 |
548.79 |
| Mar 10 2017 |
29378 |
548.79 |
