| Feb 09 2018 |
19849 |
553.65 |
| Feb 09 2018 |
27191 |
553.65 |
| Feb 02 2018 |
19804 |
553.65 |
| Feb 02 2018 |
27065 |
553.65 |
| Jan 26 2018 |
19834 |
553.65 |
| Jan 26 2018 |
27120 |
553.65 |
| Jan 19 2018 |
19841 |
553.65 |
| Jan 19 2018 |
27115 |
553.65 |
| Jan 12 2018 |
19821 |
553.65 |
| Jan 12 2018 |
27117 |
553.65 |
| Jan 05 2018 |
19855 |
553.65 |
| Jan 05 2018 |
27143 |
553.65 |
| Dec 29 2017 |
19856 |
553.65 |
| Dec 29 2017 |
27143 |
553.65 |
| Dec 22 2017 |
19858 |
553.65 |
| Dec 22 2017 |
27145 |
553.65 |
| Dec 15 2017 |
19846 |
553.65 |
| Dec 15 2017 |
27138 |
553.65 |
| Dec 08 2017 |
19846 |
553.65 |
| Dec 08 2017 |
27138 |
553.65 |
| Dec 01 2017 |
19846 |
553.65 |
| Dec 01 2017 |
27138 |
553.65 |
| Nov 24 2017 |
19846 |
553.65 |
| Nov 24 2017 |
27138 |
553.65 |
| Nov 17 2017 |
19846 |
553.65 |
| Nov 17 2017 |
27139 |
553.65 |
| Nov 10 2017 |
19846 |
553.65 |
| Nov 10 2017 |
27165 |
553.65 |
| Nov 03 2017 |
19847 |
553.65 |
| Nov 03 2017 |
27166 |
553.65 |
| Oct 27 2017 |
19847 |
553.65 |
| Oct 27 2017 |
27194 |
553.65 |
| Oct 20 2017 |
19874 |
553.65 |
| Oct 20 2017 |
27114 |
553.65 |
| Oct 13 2017 |
19874 |
553.65 |
| Oct 13 2017 |
27152 |
553.65 |
| Oct 06 2017 |
19861 |
553.65 |
| Oct 06 2017 |
27144 |
553.65 |
| Sep 29 2017 |
19883 |
553.65 |
| Sep 29 2017 |
27055 |
553.65 |
| Sep 22 2017 |
19865 |
553.65 |
| Sep 22 2017 |
27344 |
553.65 |
| Sep 15 2017 |
19950 |
553.65 |
| Sep 15 2017 |
27393 |
553.65 |
| Sep 08 2017 |
19959 |
553.65 |
| Sep 08 2017 |
27516 |
553.65 |
| Sep 01 2017 |
20229 |
553.65 |
| Sep 01 2017 |
27644 |
553.65 |
| Aug 25 2017 |
20268 |
553.65 |
| Aug 25 2017 |
28038 |
553.65 |
| Aug 18 2017 |
20300 |
553.65 |
| Aug 18 2017 |
28174 |
553.65 |
| Aug 11 2017 |
20230 |
553.65 |
| Aug 11 2017 |
28220 |
553.65 |
| Aug 04 2017 |
20407 |
553.65 |
| Aug 04 2017 |
28511 |
553.65 |
| Jul 28 2017 |
20482 |
553.65 |
| Jul 28 2017 |
28714 |
553.65 |
| Jul 21 2017 |
20607 |
553.65 |
| Jul 21 2017 |
28859 |
553.65 |
| Jul 14 2017 |
20746 |
553.65 |
| Jul 14 2017 |
28997 |
553.65 |
| Jul 07 2017 |
20781 |
553.65 |
| Jul 07 2017 |
29098 |
553.65 |
| Jun 30 2017 |
20917 |
553.65 |
| Jun 30 2017 |
29184 |
553.65 |
| Jun 23 2017 |
22018 |
553.65 |
| Jun 23 2017 |
29381 |
553.65 |
| Jun 16 2017 |
22069 |
553.65 |
| Jun 16 2017 |
29375 |
553.65 |
| Jun 09 2017 |
22147 |
553.65 |
| Jun 09 2017 |
29288 |
553.65 |
| Jun 02 2017 |
22193 |
553.65 |
| Jun 02 2017 |
29676 |
553.65 |
| May 26 2017 |
22417 |
553.65 |
| May 26 2017 |
29850 |
553.65 |
| May 19 2017 |
22470 |
553.65 |
| May 19 2017 |
30250 |
553.65 |
| May 12 2017 |
22623 |
553.65 |
| May 12 2017 |
30388 |
553.65 |
| May 05 2017 |
22555 |
553.65 |
| May 05 2017 |
30318 |
553.65 |
| Apr 28 2017 |
22247 |
553.65 |
| Apr 28 2017 |
29918 |
553.65 |
| Apr 21 2017 |
22518 |
553.65 |
| Apr 21 2017 |
30228 |
553.65 |
| Apr 14 2017 |
22529 |
553.65 |
| Apr 14 2017 |
30232 |
553.65 |
| Apr 07 2017 |
22710 |
553.65 |
| Apr 07 2017 |
29930 |
553.65 |
| Mar 31 2017 |
23078 |
553.65 |
| Mar 31 2017 |
30143 |
553.65 |
| Mar 24 2017 |
22783 |
553.65 |
| Mar 24 2017 |
29630 |
553.65 |
| Mar 17 2017 |
22891 |
553.65 |
| Mar 17 2017 |
29825 |
553.65 |
| Mar 10 2017 |
23009 |
553.65 |
| Mar 10 2017 |
29817 |
553.65 |
