| Jan 18 2024 |
576 |
272.9 |
| Jan 18 2024 |
901 |
272.9 |
| Jan 11 2024 |
577 |
272.9 |
| Jan 11 2024 |
900 |
272.9 |
| Jan 04 2024 |
577 |
272.9 |
| Jan 04 2024 |
902 |
272.9 |
| Dec 28 2023 |
577 |
272.9 |
| Dec 28 2023 |
900 |
272.9 |
| Dec 21 2023 |
577 |
272.9 |
| Dec 21 2023 |
900 |
272.9 |
| Dec 14 2023 |
577 |
272.9 |
| Dec 14 2023 |
889 |
272.9 |
| Dec 07 2023 |
577 |
272.9 |
| Dec 07 2023 |
889 |
272.9 |
| Nov 30 2023 |
578 |
272.9 |
| Nov 30 2023 |
893 |
272.9 |
| Nov 23 2023 |
578 |
272.9 |
| Nov 23 2023 |
877 |
272.9 |
| Nov 16 2023 |
578 |
272.9 |
| Nov 16 2023 |
862 |
272.9 |
| Nov 09 2023 |
579 |
272.9 |
| Nov 09 2023 |
862 |
272.9 |
| Nov 02 2023 |
579 |
272.9 |
| Nov 02 2023 |
861 |
272.9 |
| Oct 26 2023 |
574 |
272.9 |
| Oct 26 2023 |
857 |
272.9 |
| Oct 19 2023 |
568 |
272.9 |
| Oct 19 2023 |
854 |
272.9 |
| Oct 12 2023 |
569 |
272.9 |
| Oct 12 2023 |
853 |
272.9 |
| Oct 05 2023 |
569 |
272.9 |
| Oct 05 2023 |
843 |
272.9 |
| Sep 28 2023 |
576 |
272.9 |
| Sep 28 2023 |
854 |
272.9 |
| Sep 21 2023 |
557 |
272.9 |
| Sep 21 2023 |
829 |
272.9 |
| Sep 14 2023 |
566 |
272.9 |
| Sep 14 2023 |
842 |
272.9 |
| Sep 07 2023 |
580 |
272.9 |
| Sep 07 2023 |
854 |
272.9 |
| Aug 31 2023 |
580 |
272.9 |
| Aug 31 2023 |
866 |
272.9 |
| Aug 24 2023 |
630 |
272.9 |
| Aug 24 2023 |
893 |
272.9 |
| Aug 17 2023 |
661 |
272.9 |
| Aug 17 2023 |
910 |
272.9 |
| Aug 10 2023 |
675 |
272.9 |
| Aug 10 2023 |
918 |
272.9 |
| Aug 03 2023 |
682 |
272.9 |
| Aug 03 2023 |
938 |
272.9 |
| Jul 27 2023 |
697 |
272.9 |
| Jul 27 2023 |
937 |
272.9 |
| Jul 20 2023 |
716 |
272.9 |
| Jul 20 2023 |
816 |
272.9 |
| Jul 13 2023 |
729 |
272.9 |
| Jul 13 2023 |
823 |
272.9 |
| Jul 06 2023 |
747 |
272.9 |
| Jul 06 2023 |
830 |
272.9 |
| Jun 29 2023 |
751 |
272.9 |
| Jun 29 2023 |
830 |
272.9 |
| Jun 22 2023 |
764 |
272.9 |
| Jun 22 2023 |
839 |
272.9 |
| Jun 15 2023 |
780 |
272.9 |
| Jun 15 2023 |
835 |
272.9 |
| Jun 08 2023 |
787 |
272.9 |
| Jun 08 2023 |
851 |
272.9 |
| Jun 01 2023 |
771 |
272.9 |
| Jun 01 2023 |
825 |
272.9 |
| May 25 2023 |
772 |
272.9 |
| May 25 2023 |
829 |
272.9 |
| May 18 2023 |
758 |
272.9 |
| May 18 2023 |
806 |
272.9 |
| May 11 2023 |
740 |
272.9 |
| May 11 2023 |
806 |
272.9 |
| May 04 2023 |
730 |
272.9 |
| May 04 2023 |
799 |
272.9 |
| Apr 27 2023 |
737 |
272.9 |
| Apr 27 2023 |
811 |
272.9 |
| Apr 20 2023 |
737 |
272.9 |
| Apr 20 2023 |
781 |
272.9 |
| Apr 13 2023 |
724 |
272.9 |
| Apr 13 2023 |
777 |
272.9 |
| Apr 06 2023 |
723 |
272.9 |
| Apr 06 2023 |
784 |
272.9 |
| Mar 30 2023 |
726 |
272.9 |
| Mar 30 2023 |
761 |
272.9 |
| Mar 23 2023 |
734 |
272.9 |
| Mar 23 2023 |
764 |
272.9 |
| Mar 16 2023 |
726 |
272.9 |
| Mar 16 2023 |
761 |
272.9 |
| Mar 09 2023 |
723 |
272.9 |
| Mar 09 2023 |
745 |
272.9 |
| Mar 02 2023 |
725 |
272.9 |
| Mar 02 2023 |
749 |
272.9 |
| Feb 23 2023 |
723 |
272.9 |
| Feb 23 2023 |
745 |
272.9 |
| Feb 16 2023 |
718 |
272.9 |
| Feb 16 2023 |
757 |
272.9 |
| Feb 09 2023 |
719 |
272.9 |
| Feb 09 2023 |
758 |
272.9 |
| Feb 02 2023 |
717 |
272.9 |
| Feb 02 2023 |
744 |
272.9 |
| Jan 26 2023 |
719 |
272.9 |
| Jan 26 2023 |
746 |
272.9 |
| Jan 19 2023 |
718 |
272.9 |
| Jan 19 2023 |
742 |
272.9 |
| Jan 12 2023 |
718 |
272.9 |
| Jan 12 2023 |
742 |
272.9 |
| Jan 05 2023 |
718 |
272.9 |
| Jan 05 2023 |
742 |
272.9 |
| Dec 29 2022 |
719 |
272.9 |
| Dec 29 2022 |
743 |
272.9 |
| Dec 22 2022 |
719 |
272.9 |
| Dec 22 2022 |
743 |
272.9 |
| Dec 15 2022 |
719 |
272.9 |
| Dec 15 2022 |
745 |
272.9 |
| Dec 08 2022 |
720 |
272.9 |
| Dec 08 2022 |
746 |
272.9 |
| Dec 01 2022 |
720 |
272.9 |
| Dec 01 2022 |
746 |
272.9 |
| Nov 24 2022 |
720 |
272.9 |
| Nov 24 2022 |
746 |
272.9 |
| Nov 17 2022 |
719 |
272.9 |
| Nov 17 2022 |
747 |
272.9 |
| Nov 10 2022 |
720 |
272.9 |
| Nov 10 2022 |
747 |
272.9 |
| Nov 03 2022 |
721 |
272.9 |
| Nov 03 2022 |
746 |
272.9 |
| Oct 27 2022 |
719 |
272.9 |
| Oct 27 2022 |
746 |
272.9 |
| Oct 20 2022 |
718 |
272.9 |
| Oct 20 2022 |
749 |
272.9 |
| Oct 13 2022 |
718 |
272.9 |
| Oct 13 2022 |
747 |
272.9 |
| Oct 06 2022 |
716 |
272.9 |
| Oct 06 2022 |
747 |
272.9 |
| Sep 29 2022 |
715 |
272.9 |
| Sep 29 2022 |
745 |
272.9 |
| Sep 22 2022 |
714 |
272.9 |
| Sep 22 2022 |
743 |
272.9 |
| Sep 15 2022 |
715 |
272.9 |
| Sep 15 2022 |
742 |
272.9 |
| Sep 08 2022 |
713 |
272.9 |
| Sep 08 2022 |
738 |
272.9 |
| Sep 01 2022 |
691 |
272.9 |
| Sep 01 2022 |
733 |
272.9 |
| Aug 25 2022 |
684 |
272.9 |
| Aug 25 2022 |
732 |
272.9 |
| Aug 18 2022 |
689 |
272.9 |
| Aug 18 2022 |
739 |
272.9 |
| Aug 11 2022 |
687 |
272.9 |
| Aug 11 2022 |
728 |
272.9 |
| Aug 04 2022 |
683 |
272.9 |
| Aug 04 2022 |
715 |
272.9 |
| Jul 28 2022 |
670 |
272.9 |
| Jul 28 2022 |
702 |
272.9 |
| Jul 21 2022 |
664 |
272.9 |
| Jul 21 2022 |
706 |
272.9 |
| Jul 14 2022 |
661 |
272.9 |
| Jul 14 2022 |
719 |
272.9 |
| Jul 07 2022 |
666 |
272.9 |
| Jul 07 2022 |
720 |
272.9 |
| Jun 30 2022 |
671 |
272.9 |
| Jun 30 2022 |
715 |
272.9 |
| Jun 23 2022 |
678 |
272.9 |
| Jun 23 2022 |
719 |
272.9 |
| Jun 16 2022 |
684 |
272.9 |
| Jun 16 2022 |
727 |
272.9 |
| Jun 09 2022 |
685 |
272.9 |
| Jun 09 2022 |
745 |
272.9 |
| Jun 02 2022 |
692 |
272.9 |
| Jun 02 2022 |
744 |
272.9 |
| May 26 2022 |
689 |
272.9 |
| May 26 2022 |
739 |
272.9 |
| May 19 2022 |
687 |
272.9 |
| May 19 2022 |
742 |
272.9 |
| May 12 2022 |
688 |
272.9 |
| May 12 2022 |
733 |
272.9 |
| May 05 2022 |
672 |
272.9 |
| May 05 2022 |
690 |
272.9 |
| Apr 28 2022 |
676 |
272.9 |
| Apr 28 2022 |
770 |
272.9 |
| Apr 21 2022 |
649 |
272.9 |
| Apr 21 2022 |
703 |
272.9 |
| Apr 14 2022 |
650 |
272.9 |
| Apr 14 2022 |
702 |
272.9 |
| Apr 07 2022 |
645 |
272.9 |
| Apr 07 2022 |
692 |
272.9 |
| Mar 31 2022 |
645 |
272.9 |
| Mar 31 2022 |
695 |
272.9 |
| Mar 24 2022 |
640 |
272.9 |
| Mar 24 2022 |
697 |
272.9 |
| Mar 17 2022 |
647 |
272.9 |
| Mar 17 2022 |
701 |
272.9 |
| Mar 10 2022 |
638 |
272.9 |
| Mar 10 2022 |
694 |
272.9 |
| Mar 03 2022 |
6839 |
515.12 |
| Mar 03 2022 |
610 |
272.9 |
| Mar 03 2022 |
3327 |
394.01 |
| Feb 24 2022 |
6677 |
515.12 |
| Feb 24 2022 |
587 |
272.9 |
| Feb 24 2022 |
3241 |
394.01 |
| Feb 17 2022 |
6352 |
515.12 |
| Feb 17 2022 |
8533 |
515.12 |
| Feb 10 2022 |
6454 |
515.12 |
| Feb 10 2022 |
8459 |
515.12 |
| Feb 03 2022 |
6582 |
515.12 |
| Feb 03 2022 |
8587 |
515.12 |
| Jan 27 2022 |
6630 |
515.12 |
| Jan 27 2022 |
8639 |
515.12 |
| Jan 20 2022 |
6681 |
515.12 |
| Jan 20 2022 |
8657 |
515.12 |
| Jan 13 2022 |
6681 |
515.12 |
| Jan 13 2022 |
8699 |
515.12 |
| Jan 06 2022 |
6681 |
515.12 |
| Jan 06 2022 |
8700 |
515.12 |
| Dec 30 2021 |
6693 |
515.12 |
| Dec 30 2021 |
8715 |
515.12 |
| Dec 23 2021 |
6693 |
515.12 |
| Dec 23 2021 |
8715 |
515.12 |
| Dec 16 2021 |
6693 |
515.12 |
| Dec 16 2021 |
8715 |
515.12 |
| Dec 09 2021 |
6693 |
515.12 |
| Dec 09 2021 |
8715 |
515.12 |
| Dec 02 2021 |
6693 |
515.12 |
| Dec 02 2021 |
8720 |
515.12 |
| Nov 25 2021 |
6693 |
515.12 |
| Nov 25 2021 |
8720 |
515.12 |
| Nov 18 2021 |
6693 |
515.12 |
| Nov 18 2021 |
8721 |
515.12 |
| Nov 11 2021 |
6694 |
515.12 |
| Nov 11 2021 |
8722 |
515.12 |
| Nov 04 2021 |
6693 |
515.12 |
| Nov 04 2021 |
8798 |
515.12 |
| Oct 28 2021 |
6693 |
515.12 |
| Oct 28 2021 |
8798 |
515.12 |
| Oct 21 2021 |
6694 |
515.12 |
| Oct 21 2021 |
8826 |
515.12 |
| Oct 14 2021 |
6704 |
515.12 |
| Oct 14 2021 |
8840 |
515.12 |
| Oct 07 2021 |
6727 |
515.12 |
| Oct 07 2021 |
8863 |
515.12 |
| Sep 30 2021 |
6748 |
515.12 |
| Sep 30 2021 |
8816 |
515.12 |
| Sep 23 2021 |
6794 |
515.12 |
| Sep 23 2021 |
8738 |
515.12 |
| Sep 16 2021 |
6728 |
515.12 |
| Sep 16 2021 |
8683 |
515.12 |
| Sep 09 2021 |
6810 |
515.12 |
| Sep 09 2021 |
8742 |
515.12 |
| Sep 02 2021 |
6958 |
515.12 |
| Sep 02 2021 |
8894 |
515.12 |
| Aug 26 2021 |
7071 |
515.12 |
| Aug 26 2021 |
8820 |
515.12 |
| Aug 19 2021 |
7235 |
515.12 |
| Aug 19 2021 |
9022 |
515.12 |
| Aug 12 2021 |
7300 |
515.12 |
| Aug 12 2021 |
9171 |
515.12 |
| Aug 05 2021 |
7472 |
515.12 |
| Aug 05 2021 |
9183 |
515.12 |
| Jul 29 2021 |
7666 |
515.12 |
| Jul 29 2021 |
9311 |
515.12 |
| Jul 22 2021 |
7660 |
515.12 |
| Jul 22 2021 |
9214 |
515.12 |
| Jul 15 2021 |
8002 |
515.12 |
| Jul 15 2021 |
9268 |
515.12 |
| Jul 08 2021 |
8028 |
515.12 |
| Jul 08 2021 |
9335 |
515.12 |
| Jul 01 2021 |
8110 |
515.12 |
| Jul 01 2021 |
9290 |
515.12 |
| Jun 24 2021 |
8166 |
515.12 |
| Jun 24 2021 |
9238 |
515.12 |
| Jun 17 2021 |
8112 |
515.12 |
| Jun 17 2021 |
9134 |
515.12 |
| Jun 10 2021 |
8013 |
515.12 |
| Jun 10 2021 |
8753 |
515.12 |
| Jun 03 2021 |
8529 |
515.12 |
| May 27 2021 |
7957 |
515.12 |
| May 27 2021 |
8573 |
515.12 |
| May 07 2021 |
20280 |
515.12 |
| Mar 05 2021 |
2760 |
515.12 |
| Mar 05 2021 |
4879 |
515.12 |
| Feb 26 2021 |
3317 |
515.12 |
| Feb 26 2021 |
5684 |
515.12 |
| Feb 19 2021 |
4202 |
515.12 |
| Feb 19 2021 |
6443 |
515.12 |
| Feb 12 2021 |
4577 |
515.12 |
| Feb 12 2021 |
6844 |
515.12 |
| Feb 05 2021 |
4875 |
515.12 |
| Feb 05 2021 |
7287 |
515.12 |
| Jan 29 2021 |
5034 |
515.12 |
| Jan 29 2021 |
7507 |
515.12 |
| Jan 22 2021 |
5182 |
515.12 |
| Jan 22 2021 |
7658 |
515.12 |
| Jan 15 2021 |
5182 |
515.12 |
| Jan 15 2021 |
7811 |
515.12 |
| Jan 08 2021 |
5182 |
515.12 |
| Jan 08 2021 |
7781 |
515.12 |
| Jan 01 2021 |
5182 |
515.12 |
| Jan 01 2021 |
7737 |
515.12 |
| Dec 25 2020 |
5182 |
515.12 |
| Dec 25 2020 |
7737 |
515.12 |
| Dec 18 2020 |
5182 |
515.12 |
| Dec 18 2020 |
7737 |
515.12 |
| Dec 11 2020 |
5182 |
515.12 |
| Dec 11 2020 |
7717 |
515.12 |
| Dec 04 2020 |
5182 |
515.12 |
| Dec 04 2020 |
7675 |
515.12 |
| Nov 27 2020 |
5182 |
515.12 |
| Nov 27 2020 |
7675 |
515.12 |
| Nov 20 2020 |
5182 |
515.12 |
| Nov 20 2020 |
7675 |
515.12 |
| Nov 13 2020 |
5182 |
515.12 |
| Nov 13 2020 |
7675 |
515.12 |
| Nov 06 2020 |
5182 |
515.12 |
| Nov 06 2020 |
7777 |
515.12 |
| Oct 30 2020 |
5170 |
515.12 |
| Oct 30 2020 |
7698 |
515.12 |
| Oct 23 2020 |
4984 |
515.12 |
| Oct 23 2020 |
7613 |
515.12 |
| Oct 16 2020 |
5047 |
515.12 |
| Oct 16 2020 |
7633 |
515.12 |
| Oct 09 2020 |
5036 |
515.12 |
| Oct 09 2020 |
7588 |
515.12 |
| Oct 02 2020 |
4942 |
515.12 |
| Oct 02 2020 |
7259 |
515.12 |
| Sep 25 2020 |
4870 |
515.12 |
| Sep 25 2020 |
7302 |
515.12 |
| Sep 18 2020 |
4905 |
515.12 |
| Sep 18 2020 |
7347 |
515.12 |
| Sep 11 2020 |
4731 |
515.12 |
| Sep 11 2020 |
7084 |
515.12 |
| Sep 04 2020 |
5322 |
515.12 |
| Sep 04 2020 |
7867 |
515.12 |
| Aug 28 2020 |
5712 |
515.12 |
| Aug 28 2020 |
8395 |
515.12 |
| Aug 21 2020 |
6112 |
515.12 |
| Aug 21 2020 |
9076 |
515.12 |
| Aug 14 2020 |
6354 |
515.12 |
| Aug 14 2020 |
9518 |
515.12 |
| Aug 07 2020 |
6848 |
515.12 |
| Aug 07 2020 |
10196 |
515.12 |
| Jul 31 2020 |
7285 |
515.12 |
| Jul 31 2020 |
10847 |
515.12 |
| Jul 24 2020 |
7589 |
515.12 |
| Jul 24 2020 |
11559 |
515.12 |
| Jul 17 2020 |
8074 |
515.12 |
| Jul 17 2020 |
12099 |
515.12 |
| Jul 10 2020 |
8448 |
515.12 |
| Jul 10 2020 |
12869 |
515.12 |
| Jul 03 2020 |
8668 |
515.12 |
| Jul 03 2020 |
13039 |
515.12 |
| Jun 26 2020 |
9022 |
515.12 |
| Jun 26 2020 |
13663 |
515.12 |
| Jun 19 2020 |
9279 |
515.12 |
| Jun 19 2020 |
14170 |
515.12 |
| Jun 12 2020 |
9753 |
515.12 |
| Jun 12 2020 |
14679 |
515.12 |
| Jun 05 2020 |
9989 |
515.12 |
| Jun 05 2020 |
15175 |
515.12 |
| May 29 2020 |
10315 |
515.12 |
| May 29 2020 |
15642 |
515.12 |
| May 22 2020 |
10610 |
515.12 |
| May 22 2020 |
16106 |
515.12 |
| May 15 2020 |
11171 |
515.12 |
| May 15 2020 |
16624 |
515.12 |
| May 08 2020 |
11441 |
515.12 |
| May 08 2020 |
17022 |
515.12 |
| May 01 2020 |
12008 |
515.12 |
| May 01 2020 |
17786 |
515.12 |
| Apr 24 2020 |
12506 |
515.12 |
| Apr 24 2020 |
19032 |
515.12 |
| Apr 17 2020 |
12940 |
515.12 |
| Apr 17 2020 |
19418 |
515.12 |
| Apr 10 2020 |
13325 |
515.12 |
| Apr 10 2020 |
19851 |
515.12 |
| Apr 03 2020 |
13836 |
515.12 |
| Apr 03 2020 |
20357 |
515.12 |
| Mar 27 2020 |
14347 |
515.12 |
| Mar 27 2020 |
20902 |
515.12 |
| Mar 20 2020 |
14638 |
515.12 |
| Mar 20 2020 |
21196 |
515.12 |
| Feb 16 2018 |
3829 |
398.49 |
| Feb 16 2018 |
3026 |
355.48 |
| Feb 16 2018 |
1422 |
321.44 |
| Feb 16 2018 |
3715 |
346.68 |
| Feb 09 2018 |
3896 |
398.49 |
| Feb 09 2018 |
3020 |
355.48 |
| Feb 09 2018 |
1422 |
321.44 |
| Feb 09 2018 |
3723 |
346.68 |
| Feb 02 2018 |
3905 |
398.49 |
| Feb 02 2018 |
3014 |
355.48 |
| Feb 02 2018 |
1425 |
321.44 |
| Feb 02 2018 |
3730 |
346.68 |
| Jan 26 2018 |
3905 |
398.49 |
| Jan 26 2018 |
3029 |
355.48 |
| Jan 26 2018 |
1425 |
321.44 |
| Jan 26 2018 |
3734 |
346.68 |
| Jan 19 2018 |
3905 |
398.49 |
| Jan 19 2018 |
3026 |
355.48 |
| Jan 19 2018 |
1425 |
321.44 |
| Jan 19 2018 |
3731 |
346.68 |
| Jan 12 2018 |
3890 |
398.49 |
| Jan 12 2018 |
3031 |
355.48 |
| Jan 12 2018 |
1433 |
321.44 |
| Jan 12 2018 |
3743 |
346.68 |
| Jan 05 2018 |
3890 |
398.49 |
| Jan 05 2018 |
3031 |
355.48 |
| Jan 05 2018 |
1435 |
321.44 |
| Jan 05 2018 |
3747 |
346.68 |
| Dec 29 2017 |
3900 |
398.49 |
| Dec 29 2017 |
3031 |
355.48 |
| Dec 29 2017 |
1435 |
321.44 |
| Dec 29 2017 |
3747 |
346.68 |
| Dec 22 2017 |
3900 |
398.49 |
| Dec 22 2017 |
3031 |
355.48 |
| Dec 22 2017 |
1435 |
321.44 |
| Dec 22 2017 |
3747 |
346.68 |
| Dec 15 2017 |
3900 |
398.49 |
| Dec 15 2017 |
3031 |
355.48 |
| Dec 15 2017 |
1437 |
321.44 |
| Dec 15 2017 |
3748 |
346.68 |
| Dec 08 2017 |
3900 |
398.49 |
| Dec 08 2017 |
3031 |
355.48 |
| Dec 08 2017 |
1437 |
321.44 |
| Dec 08 2017 |
3748 |
346.68 |
| Dec 01 2017 |
3900 |
398.49 |
| Dec 01 2017 |
3031 |
355.48 |
| Dec 01 2017 |
1437 |
321.44 |
| Dec 01 2017 |
3748 |
346.68 |
| Nov 24 2017 |
3900 |
398.49 |
| Nov 24 2017 |
3031 |
355.48 |
| Nov 24 2017 |
1437 |
321.44 |
| Nov 24 2017 |
3748 |
346.68 |
| Nov 17 2017 |
3900 |
398.49 |
| Nov 17 2017 |
3031 |
355.48 |
| Nov 17 2017 |
1437 |
321.44 |
| Nov 17 2017 |
3748 |
346.68 |
| Nov 10 2017 |
3900 |
398.49 |
| Nov 10 2017 |
3036 |
355.48 |
| Nov 10 2017 |
1437 |
321.44 |
| Nov 10 2017 |
3752 |
346.68 |
| Nov 03 2017 |
3900 |
398.49 |
| Nov 03 2017 |
3036 |
355.48 |
| Nov 03 2017 |
1437 |
321.44 |
| Nov 03 2017 |
3752 |
346.68 |
| Oct 27 2017 |
3900 |
398.49 |
| Oct 27 2017 |
3070 |
355.48 |
| Oct 27 2017 |
1437 |
321.44 |
| Oct 27 2017 |
3773 |
346.68 |
| Oct 20 2017 |
3892 |
398.49 |
| Oct 20 2017 |
3051 |
355.48 |
| Oct 20 2017 |
1440 |
321.44 |
| Oct 20 2017 |
3763 |
346.68 |
| Oct 13 2017 |
3899 |
398.49 |
| Oct 13 2017 |
3068 |
355.48 |
| Oct 13 2017 |
1440 |
321.44 |
| Oct 13 2017 |
3775 |
346.68 |
| Oct 06 2017 |
3899 |
398.49 |
| Oct 06 2017 |
3067 |
355.48 |
| Oct 06 2017 |
1441 |
321.44 |
| Oct 06 2017 |
3774 |
346.68 |
| Sep 29 2017 |
3905 |
398.49 |
| Sep 29 2017 |
3066 |
355.48 |
| Sep 29 2017 |
1441 |
321.44 |
| Sep 29 2017 |
3746 |
346.68 |
| Sep 22 2017 |
3902 |
398.49 |
| Sep 22 2017 |
3104 |
355.48 |
| Sep 22 2017 |
1442 |
321.44 |
| Sep 22 2017 |
3773 |
346.68 |
| Sep 15 2017 |
3864 |
398.49 |
| Sep 15 2017 |
3120 |
355.48 |
| Sep 15 2017 |
1456 |
321.44 |
| Sep 15 2017 |
3816 |
346.68 |
| Sep 08 2017 |
3757 |
398.49 |
| Sep 08 2017 |
3096 |
355.48 |
| Sep 08 2017 |
1484 |
321.44 |
| Sep 08 2017 |
3886 |
346.68 |
| Sep 01 2017 |
3817 |
398.49 |
| Sep 01 2017 |
3077 |
355.48 |
| Sep 01 2017 |
1496 |
321.44 |
| Sep 01 2017 |
3856 |
346.68 |
| Aug 25 2017 |
3790 |
398.49 |
| Aug 25 2017 |
3419 |
355.48 |
| Aug 25 2017 |
1502 |
321.44 |
| Aug 25 2017 |
4192 |
346.68 |
| Aug 18 2017 |
3970 |
398.49 |
| Aug 18 2017 |
3429 |
355.48 |
| Aug 18 2017 |
1523 |
321.44 |
| Aug 18 2017 |
4231 |
346.68 |
| Aug 11 2017 |
3931 |
398.49 |
| Aug 11 2017 |
3459 |
355.48 |
| Aug 11 2017 |
1504 |
321.44 |
| Aug 11 2017 |
4278 |
346.68 |
| Aug 04 2017 |
4006 |
398.49 |
| Aug 04 2017 |
3478 |
355.48 |
| Aug 04 2017 |
1539 |
321.44 |
| Aug 04 2017 |
4326 |
346.68 |
| Jul 28 2017 |
4029 |
398.49 |
| Jul 28 2017 |
3507 |
355.48 |
| Jul 28 2017 |
1562 |
321.44 |
| Jul 28 2017 |
4362 |
346.68 |
| Jul 21 2017 |
4064 |
398.49 |
| Jul 21 2017 |
3584 |
355.48 |
| Jul 21 2017 |
1611 |
321.44 |
| Jul 21 2017 |
4464 |
346.68 |
| Jul 14 2017 |
4133 |
398.49 |
| Jul 14 2017 |
3621 |
355.48 |
| Jul 14 2017 |
1628 |
321.44 |
| Jul 14 2017 |
4489 |
346.68 |
| Jul 07 2017 |
4198 |
398.49 |
| Jul 07 2017 |
3651 |
355.48 |
| Jul 07 2017 |
1665 |
321.44 |
| Jul 07 2017 |
4533 |
346.68 |
| Jun 30 2017 |
4177 |
398.49 |
| Jun 30 2017 |
3674 |
355.48 |
| Jun 30 2017 |
1672 |
321.44 |
| Jun 30 2017 |
4560 |
346.68 |
| Jun 23 2017 |
4210 |
398.49 |
| Jun 23 2017 |
3782 |
355.48 |
| Jun 23 2017 |
2220 |
321.44 |
| Jun 23 2017 |
4564 |
346.68 |
| Jun 16 2017 |
4173 |
398.49 |
| Jun 16 2017 |
3777 |
355.48 |
| Jun 16 2017 |
2298 |
321.44 |
| Jun 16 2017 |
4610 |
346.68 |
| Jun 09 2017 |
4225 |
398.49 |
| Jun 09 2017 |
3636 |
355.48 |
| Jun 09 2017 |
2358 |
321.44 |
| Jun 09 2017 |
4490 |
346.68 |
| Jun 02 2017 |
4242 |
398.49 |
| Jun 02 2017 |
3810 |
355.48 |
| Jun 02 2017 |
2382 |
321.44 |
| Jun 02 2017 |
4644 |
346.68 |
| May 26 2017 |
4217 |
398.49 |
| May 26 2017 |
3827 |
355.48 |
| May 26 2017 |
2403 |
321.44 |
| May 26 2017 |
4680 |
346.68 |
| May 19 2017 |
4372 |
398.49 |
| May 19 2017 |
3914 |
355.48 |
| May 19 2017 |
2413 |
321.44 |
| May 19 2017 |
4710 |
346.68 |
| May 12 2017 |
4427 |
398.49 |
| May 12 2017 |
3958 |
355.48 |
| May 12 2017 |
2471 |
321.44 |
| May 12 2017 |
4743 |
346.68 |
| May 05 2017 |
4600 |
398.49 |
| May 05 2017 |
3971 |
355.48 |
| May 05 2017 |
2507 |
321.44 |
| May 05 2017 |
4790 |
346.68 |
| Apr 28 2017 |
4605 |
398.49 |
| Apr 28 2017 |
3972 |
355.48 |
| Apr 28 2017 |
2408 |
321.44 |
| Apr 28 2017 |
4790 |
346.68 |
| Apr 21 2017 |
4681 |
398.49 |
| Apr 21 2017 |
4059 |
355.48 |
| Apr 21 2017 |
2513 |
321.44 |
| Apr 21 2017 |
4839 |
346.68 |
| Apr 14 2017 |
4804 |
398.49 |
| Apr 14 2017 |
4111 |
355.48 |
| Apr 14 2017 |
2559 |
321.44 |
| Apr 14 2017 |
4898 |
346.68 |
| Apr 07 2017 |
4807 |
398.49 |
| Apr 07 2017 |
4078 |
355.48 |
| Apr 07 2017 |
2612 |
321.44 |
| Apr 07 2017 |
4792 |
346.68 |
| Mar 31 2017 |
4946 |
398.49 |
| Mar 31 2017 |
4126 |
355.48 |
| Mar 31 2017 |
2690 |
321.44 |
| Mar 31 2017 |
4868 |
346.68 |
| Mar 24 2017 |
4824 |
398.49 |
| Mar 24 2017 |
4052 |
355.48 |
| Mar 24 2017 |
2645 |
321.44 |
| Mar 24 2017 |
4835 |
346.68 |
| Mar 17 2017 |
4886 |
398.49 |
| Mar 17 2017 |
4115 |
355.48 |
| Mar 17 2017 |
2685 |
321.44 |
| Mar 17 2017 |
4860 |
346.68 |
| Mar 10 2017 |
4863 |
398.49 |
| Mar 10 2017 |
4150 |
355.48 |
| Mar 10 2017 |
2727 |
321.44 |
| Mar 10 2017 |
4921 |
346.68 |
