| Apr 19 2019 |
22189 |
657.42 |
| Apr 19 2019 |
30311 |
657.42 |
| Apr 18 2019 |
22229 |
657.42 |
| Apr 12 2019 |
20323 |
569.08 |
| Apr 12 2019 |
27445 |
569.08 |
| Apr 05 2019 |
3392 |
399.52 |
| Apr 05 2019 |
19896 |
569.08 |
| Apr 05 2019 |
26715 |
569.08 |
| Mar 29 2019 |
3265 |
399.52 |
| Mar 29 2019 |
19659 |
569.08 |
| Mar 29 2019 |
26465 |
569.08 |
| Mar 22 2019 |
3324 |
399.52 |
| Mar 22 2019 |
19296 |
569.08 |
| Mar 22 2019 |
26043 |
569.08 |
| Mar 15 2019 |
3476 |
399.52 |
| Mar 15 2019 |
19815 |
627.2 |
| Mar 15 2019 |
19163 |
569.08 |
| Mar 15 2019 |
26697 |
583.61 |
| Mar 08 2019 |
3327 |
399.52 |
| Mar 08 2019 |
19471 |
627.2 |
| Mar 08 2019 |
19005 |
569.08 |
| Mar 08 2019 |
26306 |
583.61 |
| Mar 01 2019 |
3389 |
399.52 |
| Mar 01 2019 |
19638 |
627.2 |
| Mar 01 2019 |
19032 |
569.08 |
| Mar 01 2019 |
26424 |
583.61 |
| Feb 22 2019 |
3385 |
399.52 |
| Feb 22 2019 |
19734 |
627.2 |
| Feb 22 2019 |
19043 |
569.08 |
| Feb 22 2019 |
26509 |
583.61 |
| Feb 15 2019 |
3380 |
399.52 |
| Feb 15 2019 |
19552 |
627.2 |
| Feb 15 2019 |
18984 |
569.08 |
| Feb 15 2019 |
26247 |
583.61 |
| Feb 08 2019 |
3477 |
399.52 |
| Feb 08 2019 |
19488 |
627.2 |
| Feb 08 2019 |
18756 |
569.08 |
| Feb 08 2019 |
25997 |
583.61 |
| Feb 01 2019 |
3480 |
399.52 |
| Feb 01 2019 |
19475 |
627.2 |
| Feb 01 2019 |
18780 |
569.08 |
| Feb 01 2019 |
25984 |
583.61 |
| Jan 25 2019 |
3480 |
399.52 |
| Jan 25 2019 |
19522 |
627.2 |
| Jan 25 2019 |
18777 |
569.08 |
| Jan 25 2019 |
26005 |
583.61 |
| Jan 18 2019 |
3483 |
399.52 |
| Jan 18 2019 |
19604 |
627.2 |
| Jan 18 2019 |
18796 |
569.08 |
| Jan 18 2019 |
26040 |
583.61 |
| Jan 11 2019 |
3483 |
399.52 |
| Jan 11 2019 |
19604 |
627.2 |
| Jan 11 2019 |
18764 |
569.08 |
| Jan 11 2019 |
26006 |
583.61 |
| Jan 04 2019 |
3483 |
399.52 |
| Jan 04 2019 |
19605 |
627.2 |
| Jan 04 2019 |
18783 |
569.08 |
| Jan 04 2019 |
26021 |
583.61 |
| Dec 28 2018 |
3491 |
399.52 |
| Dec 28 2018 |
19605 |
627.2 |
| Dec 28 2018 |
18783 |
569.08 |
| Dec 28 2018 |
26021 |
583.61 |
| Dec 21 2018 |
3491 |
399.52 |
| Dec 21 2018 |
19605 |
627.2 |
| Dec 21 2018 |
18783 |
569.08 |
| Dec 21 2018 |
26021 |
583.61 |
| Dec 14 2018 |
3491 |
399.52 |
| Dec 14 2018 |
19605 |
627.2 |
| Dec 14 2018 |
18783 |
569.08 |
| Dec 14 2018 |
26021 |
583.61 |
| Dec 07 2018 |
3485 |
399.52 |
| Dec 07 2018 |
19605 |
627.2 |
| Dec 07 2018 |
18772 |
569.08 |
| Dec 07 2018 |
26008 |
583.61 |
| Nov 30 2018 |
3485 |
399.52 |
| Nov 30 2018 |
19605 |
627.2 |
| Nov 30 2018 |
18772 |
569.08 |
| Nov 30 2018 |
26008 |
583.61 |
| Nov 23 2018 |
3485 |
399.52 |
| Nov 23 2018 |
19605 |
627.2 |
| Nov 23 2018 |
18772 |
569.08 |
| Nov 23 2018 |
26008 |
583.61 |
| Nov 16 2018 |
3485 |
399.52 |
| Nov 16 2018 |
19605 |
627.2 |
| Nov 16 2018 |
18772 |
569.08 |
| Nov 16 2018 |
26008 |
583.61 |
| Nov 09 2018 |
3485 |
399.52 |
| Nov 09 2018 |
19606 |
627.2 |
| Nov 09 2018 |
18772 |
569.08 |
| Nov 09 2018 |
26009 |
583.61 |
| Nov 02 2018 |
3485 |
399.52 |
| Nov 02 2018 |
19606 |
627.2 |
| Nov 02 2018 |
18772 |
569.08 |
| Nov 02 2018 |
25970 |
583.61 |
| Oct 26 2018 |
3485 |
399.52 |
| Oct 26 2018 |
19593 |
627.2 |
| Oct 26 2018 |
18772 |
569.08 |
| Oct 26 2018 |
25959 |
583.61 |
| Oct 19 2018 |
3485 |
399.52 |
| Oct 19 2018 |
19640 |
627.2 |
| Oct 19 2018 |
18772 |
569.08 |
| Oct 19 2018 |
26002 |
583.61 |
| Oct 12 2018 |
3483 |
399.52 |
| Oct 12 2018 |
19549 |
627.2 |
| Oct 12 2018 |
18749 |
569.08 |
| Oct 12 2018 |
25933 |
583.61 |
| Oct 05 2018 |
3483 |
399.52 |
| Oct 05 2018 |
19556 |
627.2 |
| Oct 05 2018 |
18699 |
569.08 |
| Oct 05 2018 |
26055 |
583.61 |
| Sep 28 2018 |
3487 |
399.52 |
| Sep 28 2018 |
19061 |
627.2 |
| Sep 28 2018 |
18706 |
569.08 |
| Sep 28 2018 |
25429 |
583.61 |
| Sep 21 2018 |
3441 |
399.52 |
| Sep 21 2018 |
18997 |
627.2 |
| Sep 21 2018 |
18639 |
569.08 |
| Sep 21 2018 |
25361 |
583.61 |
| Sep 14 2018 |
3496 |
399.52 |
| Sep 14 2018 |
19075 |
627.2 |
| Sep 14 2018 |
18717 |
569.08 |
| Sep 14 2018 |
25446 |
583.61 |
| Sep 07 2018 |
3515 |
399.52 |
| Sep 07 2018 |
19464 |
627.2 |
| Sep 07 2018 |
18859 |
569.08 |
| Sep 07 2018 |
25916 |
583.61 |
| Aug 31 2018 |
3567 |
399.52 |
| Aug 31 2018 |
19491 |
627.2 |
| Aug 31 2018 |
18966 |
569.08 |
| Aug 31 2018 |
26003 |
583.61 |
| Aug 24 2018 |
3611 |
399.52 |
| Aug 24 2018 |
19556 |
627.2 |
| Aug 24 2018 |
18779 |
569.08 |
| Aug 24 2018 |
25940 |
583.61 |
| Aug 17 2018 |
3599 |
399.52 |
| Aug 17 2018 |
19455 |
627.2 |
| Aug 17 2018 |
19090 |
569.08 |
| Aug 17 2018 |
26245 |
583.61 |
| Aug 10 2018 |
3601 |
399.52 |
| Aug 10 2018 |
19446 |
627.2 |
| Aug 10 2018 |
19063 |
569.08 |
| Aug 10 2018 |
26332 |
583.61 |
| Aug 03 2018 |
3628 |
399.52 |
| Aug 03 2018 |
19667 |
627.2 |
| Aug 03 2018 |
19261 |
569.08 |
| Aug 03 2018 |
26558 |
583.61 |
| Jul 27 2018 |
3668 |
399.52 |
| Jul 27 2018 |
19928 |
627.2 |
| Jul 27 2018 |
19284 |
569.08 |
| Jul 27 2018 |
26680 |
583.61 |
| Jul 20 2018 |
3740 |
399.52 |
| Jul 20 2018 |
19921 |
627.2 |
| Jul 20 2018 |
19495 |
569.08 |
| Jul 20 2018 |
26959 |
583.61 |
| Jul 13 2018 |
9305 |
539.19 |
| Jul 13 2018 |
20177 |
627.2 |
| Jul 13 2018 |
19272 |
569.08 |
| Jul 13 2018 |
26747 |
583.61 |
| Jul 06 2018 |
9308 |
539.19 |
| Jul 06 2018 |
20026 |
627.2 |
| Jul 06 2018 |
19363 |
569.08 |
| Jul 06 2018 |
26613 |
583.61 |
| Jun 29 2018 |
9272 |
539.19 |
| Jun 29 2018 |
20026 |
627.2 |
| Jun 29 2018 |
19296 |
569.08 |
| Jun 29 2018 |
26524 |
583.61 |
| Jun 22 2018 |
9358 |
539.19 |
| Jun 22 2018 |
20351 |
627.2 |
| Jun 22 2018 |
19653 |
569.08 |
| Jun 22 2018 |
26925 |
583.61 |
| Jun 15 2018 |
9371 |
539.19 |
| Jun 15 2018 |
20467 |
627.2 |
| Jun 15 2018 |
19486 |
569.08 |
| Jun 15 2018 |
27494 |
596.89 |
| Jun 08 2018 |
9477 |
539.19 |
| Jun 08 2018 |
20593 |
627.2 |
| Jun 08 2018 |
19693 |
569.08 |
| Jun 08 2018 |
27748 |
596.89 |
| Jun 01 2018 |
9419 |
539.19 |
| Jun 01 2018 |
21053 |
627.2 |
| Jun 01 2018 |
19863 |
569.08 |
| Jun 01 2018 |
28145 |
596.89 |
| May 25 2018 |
9442 |
539.19 |
| May 25 2018 |
21165 |
627.2 |
| May 25 2018 |
19896 |
569.08 |
| May 25 2018 |
28362 |
596.89 |
| May 18 2018 |
9331 |
539.19 |
| May 18 2018 |
21311 |
627.2 |
| May 18 2018 |
19898 |
569.08 |
| May 18 2018 |
28445 |
596.89 |
| May 11 2018 |
9276 |
539.19 |
| May 11 2018 |
21333 |
627.2 |
| May 11 2018 |
19789 |
569.08 |
| May 11 2018 |
28539 |
596.89 |
| May 04 2018 |
9340 |
539.19 |
| May 04 2018 |
21745 |
627.2 |
| May 04 2018 |
20023 |
569.08 |
| May 04 2018 |
28827 |
596.89 |
| Apr 27 2018 |
9434 |
539.19 |
| Apr 27 2018 |
21535 |
627.2 |
| Apr 27 2018 |
17573 |
524.9 |
| Apr 27 2018 |
28042 |
581.75 |
| Apr 20 2018 |
9369 |
539.19 |
| Apr 20 2018 |
30371 |
650 |
| Apr 13 2018 |
10744 |
678.85 |
| Apr 13 2018 |
30264 |
650 |
| Apr 06 2018 |
10797 |
678.85 |
| Apr 06 2018 |
30401 |
650 |
| Mar 30 2018 |
10680 |
678.85 |
| Mar 30 2018 |
30821 |
650 |
| Mar 23 2018 |
10472 |
678.85 |
| Mar 23 2018 |
22570 |
626 |
| Mar 23 2018 |
21323 |
600 |
| Mar 23 2018 |
30486 |
625.33 |
| Mar 16 2018 |
10326 |
678.85 |
| Mar 16 2018 |
22342 |
626 |
| Mar 16 2018 |
21347 |
600 |
| Mar 16 2018 |
30380 |
625.33 |
| Mar 09 2018 |
10204 |
678.85 |
| Mar 09 2018 |
22108 |
626 |
| Mar 09 2018 |
21129 |
600 |
| Mar 09 2018 |
30229 |
625.33 |
| Mar 02 2018 |
10629 |
678.85 |
| Mar 02 2018 |
22236 |
626 |
| Mar 02 2018 |
20973 |
585 |
| Mar 02 2018 |
30222 |
611.5 |
| Feb 23 2018 |
10861 |
678.85 |
| Feb 23 2018 |
22476 |
626 |
| Feb 23 2018 |
21205 |
585 |
| Feb 23 2018 |
30470 |
611.5 |
| Feb 16 2018 |
10832 |
678.85 |
| Feb 16 2018 |
22566 |
626 |
| Feb 16 2018 |
21139 |
585 |
| Feb 16 2018 |
30472 |
611.5 |
| Feb 09 2018 |
10794 |
678.85 |
| Feb 09 2018 |
22274 |
626 |
| Feb 09 2018 |
21168 |
585 |
| Feb 09 2018 |
30124 |
611.5 |
| Feb 02 2018 |
10886 |
678.85 |
| Feb 02 2018 |
22125 |
626 |
| Feb 02 2018 |
21109 |
585 |
| Feb 02 2018 |
29960 |
611.5 |
| Jan 26 2018 |
10886 |
678.85 |
| Jan 26 2018 |
22231 |
626 |
| Jan 26 2018 |
21136 |
585 |
| Jan 26 2018 |
30015 |
611.5 |
| Jan 19 2018 |
10886 |
678.85 |
| Jan 19 2018 |
22222 |
626 |
| Jan 19 2018 |
21151 |
585 |
| Jan 19 2018 |
30017 |
611.5 |
| Jan 12 2018 |
10821 |
678.85 |
| Jan 12 2018 |
22259 |
626 |
| Jan 12 2018 |
21137 |
585 |
| Jan 12 2018 |
30024 |
611.5 |
| Jan 05 2018 |
10821 |
678.85 |
| Jan 05 2018 |
22259 |
626 |
| Jan 05 2018 |
21173 |
585 |
| Jan 05 2018 |
30054 |
611.5 |
| Dec 29 2017 |
10896 |
678.85 |
| Dec 29 2017 |
22259 |
626 |
| Dec 29 2017 |
21174 |
585 |
| Dec 29 2017 |
30054 |
611.5 |
| Dec 22 2017 |
10896 |
678.85 |
| Dec 22 2017 |
22259 |
626 |
| Dec 22 2017 |
21176 |
585 |
| Dec 22 2017 |
30056 |
611.5 |
| Dec 15 2017 |
10896 |
678.85 |
| Dec 15 2017 |
22259 |
626 |
| Dec 15 2017 |
21160 |
585 |
| Dec 15 2017 |
30047 |
611.5 |
| Dec 08 2017 |
10896 |
678.85 |
| Dec 08 2017 |
22259 |
626 |
| Dec 08 2017 |
21160 |
585 |
| Dec 08 2017 |
30047 |
611.5 |
| Dec 01 2017 |
10890 |
678.85 |
| Dec 01 2017 |
22259 |
626 |
| Dec 01 2017 |
21160 |
585 |
| Dec 01 2017 |
30047 |
611.5 |
| Nov 24 2017 |
10890 |
678.85 |
| Nov 24 2017 |
22259 |
626 |
| Nov 24 2017 |
21160 |
585 |
| Nov 24 2017 |
30047 |
611.5 |
| Nov 17 2017 |
10890 |
678.85 |
| Nov 17 2017 |
22260 |
626 |
| Nov 17 2017 |
21160 |
585 |
| Nov 17 2017 |
30048 |
611.5 |
| Nov 10 2017 |
10890 |
678.85 |
| Nov 10 2017 |
22310 |
626 |
| Nov 10 2017 |
21160 |
585 |
| Nov 10 2017 |
30080 |
611.5 |
| Nov 03 2017 |
10890 |
678.85 |
| Nov 03 2017 |
22310 |
626 |
| Nov 03 2017 |
21161 |
585 |
| Nov 03 2017 |
30081 |
611.5 |
| Oct 27 2017 |
10890 |
678.85 |
| Oct 27 2017 |
22315 |
626 |
| Oct 27 2017 |
21161 |
585 |
| Oct 27 2017 |
30104 |
611.5 |
| Oct 20 2017 |
10832 |
678.85 |
| Oct 20 2017 |
22163 |
626 |
| Oct 20 2017 |
21188 |
585 |
| Oct 20 2017 |
29996 |
611.5 |
| Oct 13 2017 |
10887 |
678.85 |
| Oct 13 2017 |
22224 |
626 |
| Oct 13 2017 |
21188 |
585 |
| Oct 13 2017 |
30037 |
611.5 |
| Oct 06 2017 |
10887 |
678.85 |
| Oct 06 2017 |
22196 |
626 |
| Oct 06 2017 |
21172 |
585 |
| Oct 06 2017 |
30014 |
611.5 |
| Sep 29 2017 |
10898 |
678.85 |
| Sep 29 2017 |
22194 |
626 |
| Sep 29 2017 |
21194 |
585 |
| Sep 29 2017 |
29920 |
611.5 |
| Sep 22 2017 |
10883 |
678.85 |
| Sep 22 2017 |
22532 |
626 |
| Sep 22 2017 |
21169 |
585 |
| Sep 22 2017 |
30238 |
611.5 |
| Sep 15 2017 |
10666 |
678.85 |
| Sep 15 2017 |
22491 |
626 |
| Sep 15 2017 |
21258 |
585 |
| Sep 15 2017 |
30273 |
611.5 |
| Sep 08 2017 |
10211 |
678.85 |
| Sep 08 2017 |
22418 |
626 |
| Sep 08 2017 |
21257 |
585 |
| Sep 08 2017 |
30387 |
611.5 |
| Sep 01 2017 |
10335 |
678.85 |
| Sep 01 2017 |
22478 |
626 |
| Sep 01 2017 |
21542 |
585 |
| Sep 01 2017 |
30517 |
611.5 |
| Aug 25 2017 |
10272 |
678.85 |
| Aug 25 2017 |
22850 |
626 |
| Aug 25 2017 |
21577 |
585 |
| Aug 25 2017 |
30914 |
611.5 |
| Aug 18 2017 |
10734 |
678.85 |
| Aug 18 2017 |
22924 |
626 |
| Aug 18 2017 |
21603 |
585 |
| Aug 18 2017 |
31049 |
611.5 |
| Aug 11 2017 |
10607 |
678.85 |
| Aug 11 2017 |
23005 |
626 |
| Aug 11 2017 |
21535 |
585 |
| Aug 11 2017 |
31070 |
611.5 |
| Aug 04 2017 |
10777 |
678.85 |
| Aug 04 2017 |
23119 |
626 |
| Aug 04 2017 |
21715 |
585 |
| Aug 04 2017 |
31359 |
611.5 |
| Jul 28 2017 |
10888 |
678.85 |
| Jul 28 2017 |
23293 |
626 |
| Jul 28 2017 |
21782 |
585 |
| Jul 28 2017 |
31568 |
611.5 |
| Jul 21 2017 |
10999 |
678.85 |
| Jul 21 2017 |
23272 |
626 |
| Jul 21 2017 |
21930 |
585 |
| Jul 21 2017 |
31725 |
611.5 |
| Jul 14 2017 |
23412 |
626 |
| Jul 14 2017 |
22073 |
585 |
| Jul 14 2017 |
31883 |
611.5 |
| Jul 07 2017 |
23563 |
626 |
| Jul 07 2017 |
22095 |
585 |
| Jul 07 2017 |
32014 |
611.5 |
| Jun 30 2017 |
23597 |
626 |
| Jun 30 2017 |
22247 |
585 |
| Jun 30 2017 |
32116 |
611.5 |
| Jun 23 2017 |
23851 |
626 |
| Jun 23 2017 |
23348 |
585 |
| Jun 23 2017 |
32307 |
611.5 |
| Jun 16 2017 |
23863 |
626 |
| Jun 16 2017 |
23409 |
585 |
| Jun 16 2017 |
31840 |
598.67 |
| Jun 09 2017 |
23764 |
626 |
| Jun 09 2017 |
23493 |
585 |
| Jun 09 2017 |
31754 |
598.67 |
| Jun 02 2017 |
24280 |
626 |
| Jun 02 2017 |
23555 |
585 |
| Jun 02 2017 |
32212 |
598.67 |
| May 26 2017 |
24355 |
626 |
| May 26 2017 |
23785 |
585 |
| May 26 2017 |
32387 |
598.67 |
| May 19 2017 |
25058 |
626 |
| May 19 2017 |
23827 |
585 |
| May 19 2017 |
32849 |
598.67 |
| May 12 2017 |
25199 |
626 |
| May 12 2017 |
23963 |
585 |
| May 12 2017 |
32983 |
598.67 |
| May 05 2017 |
25143 |
626 |
| May 05 2017 |
23839 |
585 |
| May 05 2017 |
32907 |
598.67 |
| Apr 28 2017 |
24830 |
626 |
| Apr 28 2017 |
23541 |
585 |
| Apr 28 2017 |
32489 |
598.67 |
| Apr 21 2017 |
25222 |
626 |
| Apr 21 2017 |
23870 |
585 |
| Apr 21 2017 |
32884 |
598.67 |
| Apr 14 2017 |
25523 |
626 |
| Apr 14 2017 |
23858 |
585 |
| Apr 14 2017 |
32878 |
598.67 |
| Apr 07 2017 |
25314 |
626 |
| Apr 07 2017 |
24059 |
585 |
| Apr 07 2017 |
32575 |
598.67 |
| Mar 31 2017 |
25339 |
626 |
| Mar 31 2017 |
24421 |
585 |
| Mar 31 2017 |
32771 |
598.67 |
| Mar 24 2017 |
23539 |
570 |
| Mar 24 2017 |
30752 |
570 |
| Mar 17 2017 |
23657 |
570 |
| Mar 17 2017 |
30951 |
570 |
| Mar 10 2017 |
23783 |
570 |
| Mar 10 2017 |
30940 |
570 |
