| Mar 30 2018 |
21906 |
628.6 |
| Mar 30 2018 |
30367 |
628.6 |
| Mar 23 2018 |
23130 |
668.79 |
| Mar 23 2018 |
22463 |
670.01 |
| Mar 23 2018 |
31360 |
669.61 |
| Mar 16 2018 |
22858 |
668.79 |
| Mar 16 2018 |
22470 |
670.01 |
| Mar 16 2018 |
31202 |
669.61 |
| Mar 09 2018 |
22593 |
668.79 |
| Mar 09 2018 |
22160 |
670.01 |
| Mar 09 2018 |
31000 |
669.61 |
| Mar 02 2018 |
22729 |
668.79 |
| Mar 02 2018 |
22500 |
673.55 |
| Mar 02 2018 |
31433 |
672.36 |
| Feb 23 2018 |
22976 |
668.79 |
| Feb 23 2018 |
22745 |
673.55 |
| Feb 23 2018 |
31691 |
672.36 |
| Feb 16 2018 |
23077 |
668.79 |
| Feb 16 2018 |
22685 |
673.55 |
| Feb 16 2018 |
31697 |
672.36 |
| Feb 09 2018 |
22782 |
668.79 |
| Feb 09 2018 |
22724 |
673.55 |
| Feb 09 2018 |
31330 |
672.36 |
| Feb 02 2018 |
22623 |
668.79 |
| Feb 02 2018 |
22639 |
673.55 |
| Feb 02 2018 |
31152 |
672.36 |
| Jan 26 2018 |
22730 |
668.79 |
| Jan 26 2018 |
22684 |
673.55 |
| Jan 26 2018 |
31212 |
672.36 |
| Jan 19 2018 |
22719 |
668.79 |
| Jan 19 2018 |
22701 |
673.55 |
| Jan 19 2018 |
31208 |
672.36 |
| Jan 12 2018 |
22758 |
668.79 |
| Jan 12 2018 |
22688 |
673.55 |
| Jan 12 2018 |
31216 |
672.36 |
| Jan 05 2018 |
22758 |
668.79 |
| Jan 05 2018 |
22726 |
673.55 |
| Jan 05 2018 |
31246 |
672.36 |
| Dec 29 2017 |
22758 |
668.79 |
| Dec 29 2017 |
22727 |
673.55 |
| Dec 29 2017 |
31246 |
672.36 |
| Dec 22 2017 |
22758 |
668.79 |
| Dec 22 2017 |
22729 |
673.55 |
| Dec 22 2017 |
31248 |
672.36 |
| Dec 15 2017 |
22758 |
668.79 |
| Dec 15 2017 |
22715 |
673.55 |
| Dec 15 2017 |
31240 |
672.36 |
| Dec 08 2017 |
22758 |
668.79 |
| Dec 08 2017 |
22715 |
673.55 |
| Dec 08 2017 |
31240 |
672.36 |
| Dec 01 2017 |
22758 |
668.79 |
| Dec 01 2017 |
22715 |
673.55 |
| Dec 01 2017 |
31240 |
672.36 |
| Nov 24 2017 |
22758 |
668.79 |
| Nov 24 2017 |
22715 |
673.55 |
| Nov 24 2017 |
31240 |
672.36 |
| Nov 17 2017 |
22759 |
668.79 |
| Nov 17 2017 |
22715 |
673.55 |
| Nov 17 2017 |
31241 |
672.36 |
| Nov 10 2017 |
22809 |
668.79 |
| Nov 10 2017 |
22715 |
673.55 |
| Nov 10 2017 |
31274 |
672.36 |
| Nov 03 2017 |
22809 |
668.79 |
| Nov 03 2017 |
22716 |
673.55 |
| Nov 03 2017 |
31275 |
672.36 |
| Oct 27 2017 |
22813 |
668.79 |
| Oct 27 2017 |
22716 |
673.55 |
| Oct 27 2017 |
31298 |
672.36 |
| Oct 20 2017 |
22646 |
668.79 |
| Oct 20 2017 |
22743 |
673.55 |
| Oct 20 2017 |
31162 |
672.36 |
| Oct 13 2017 |
22711 |
668.79 |
| Oct 13 2017 |
22743 |
673.55 |
| Oct 13 2017 |
31206 |
672.36 |
| Oct 06 2017 |
22683 |
668.79 |
| Oct 06 2017 |
22721 |
673.55 |
| Oct 06 2017 |
31180 |
672.36 |
| Sep 29 2017 |
22681 |
668.79 |
| Sep 29 2017 |
22743 |
673.55 |
| Sep 29 2017 |
31083 |
672.36 |
| Sep 22 2017 |
23017 |
668.79 |
| Sep 22 2017 |
22717 |
673.55 |
| Sep 22 2017 |
31398 |
672.36 |
| Sep 15 2017 |
22978 |
668.79 |
| Sep 15 2017 |
22796 |
673.55 |
| Sep 15 2017 |
31438 |
672.36 |
| Sep 08 2017 |
22907 |
668.79 |
| Sep 08 2017 |
22810 |
673.55 |
| Sep 08 2017 |
31564 |
672.36 |
| Sep 01 2017 |
22966 |
668.79 |
| Sep 01 2017 |
23107 |
673.55 |
| Sep 01 2017 |
31696 |
672.36 |
| Aug 25 2017 |
23338 |
668.79 |
| Aug 25 2017 |
23142 |
673.55 |
| Aug 25 2017 |
32101 |
672.36 |
| Aug 18 2017 |
23416 |
668.79 |
| Aug 18 2017 |
23157 |
673.55 |
| Aug 18 2017 |
32222 |
672.36 |
| Aug 11 2017 |
23499 |
668.79 |
| Aug 11 2017 |
23074 |
673.55 |
| Aug 11 2017 |
32245 |
672.36 |
| Aug 04 2017 |
23620 |
668.79 |
| Aug 04 2017 |
23253 |
673.55 |
| Aug 04 2017 |
32547 |
672.36 |
| Jul 28 2017 |
23795 |
668.79 |
| Jul 28 2017 |
23336 |
673.55 |
| Jul 28 2017 |
32765 |
672.36 |
| Jul 21 2017 |
23775 |
668.79 |
| Jul 21 2017 |
23468 |
673.55 |
| Jul 21 2017 |
32949 |
672.36 |
| Jul 14 2017 |
23921 |
668.79 |
| Jul 14 2017 |
23653 |
673.55 |
| Jul 14 2017 |
33134 |
672.36 |
| Jul 07 2017 |
24079 |
668.79 |
| Jul 07 2017 |
23677 |
673.55 |
| Jul 07 2017 |
33276 |
672.36 |
| Jun 30 2017 |
24120 |
668.79 |
| Jun 30 2017 |
23828 |
673.55 |
| Jun 30 2017 |
33382 |
672.36 |
| Jun 23 2017 |
24378 |
668.79 |
| Jun 23 2017 |
24959 |
673.55 |
| Jun 23 2017 |
33579 |
672.36 |
| Jun 16 2017 |
24380 |
668.79 |
| Jun 16 2017 |
24997 |
673.55 |
| Jun 16 2017 |
33547 |
672.36 |
| Jun 09 2017 |
24282 |
668.79 |
| Jun 09 2017 |
25075 |
673.55 |
| Jun 09 2017 |
33458 |
672.36 |
| Jun 02 2017 |
24815 |
668.79 |
| Jun 02 2017 |
25136 |
673.55 |
| Jun 02 2017 |
33946 |
672.36 |
| May 26 2017 |
24894 |
668.79 |
| May 26 2017 |
25372 |
673.55 |
| May 26 2017 |
34118 |
672.36 |
| May 19 2017 |
25602 |
668.79 |
| May 19 2017 |
25416 |
673.55 |
| May 19 2017 |
34607 |
672.36 |
| May 12 2017 |
25750 |
668.79 |
| May 12 2017 |
25591 |
673.55 |
| May 12 2017 |
34767 |
672.36 |
| May 05 2017 |
25699 |
668.79 |
| May 05 2017 |
25468 |
673.55 |
| May 05 2017 |
34692 |
672.36 |
| Apr 28 2017 |
25367 |
668.79 |
| Apr 28 2017 |
25160 |
673.55 |
| Apr 28 2017 |
34250 |
672.36 |
| Apr 21 2017 |
25771 |
668.79 |
| Apr 21 2017 |
25545 |
673.55 |
| Apr 21 2017 |
34721 |
672.36 |
| Apr 14 2017 |
26086 |
668.79 |
| Apr 14 2017 |
25740 |
696.02 |
| Apr 14 2017 |
34927 |
686.94 |
| Apr 07 2017 |
25905 |
668.79 |
| Apr 07 2017 |
25996 |
696.02 |
| Apr 07 2017 |
34616 |
686.94 |
| Mar 31 2017 |
25949 |
668.79 |
| Mar 31 2017 |
26398 |
696.02 |
| Mar 31 2017 |
34846 |
686.94 |
| Mar 24 2017 |
25913 |
680.61 |
| Mar 24 2017 |
34184 |
680.61 |
| Mar 17 2017 |
26060 |
680.61 |
| Mar 17 2017 |
34423 |
680.61 |
| Mar 10 2017 |
26209 |
680.61 |
| Mar 10 2017 |
34437 |
680.61 |
