| Jun 29 2023 |
3804 |
409.5 |
| Jun 29 2023 |
5976 |
409.5 |
| Jun 22 2023 |
3844 |
409.5 |
| Jun 22 2023 |
5986 |
409.5 |
| Jun 15 2023 |
6853 |
474.94 |
| Jun 15 2023 |
10485 |
474.94 |
| Jun 08 2023 |
6846 |
474.94 |
| Jun 08 2023 |
10476 |
474.94 |
| Jun 01 2023 |
6828 |
474.94 |
| Jun 01 2023 |
10490 |
474.94 |
| May 25 2023 |
6801 |
474.94 |
| May 25 2023 |
10071 |
474.94 |
| May 18 2023 |
6784 |
474.94 |
| May 18 2023 |
10081 |
474.94 |
| May 11 2023 |
6718 |
474.94 |
| May 11 2023 |
10065 |
474.94 |
| May 04 2023 |
6613 |
474.94 |
| May 04 2023 |
9826 |
474.94 |
| Apr 27 2023 |
6598 |
474.94 |
| Apr 27 2023 |
9733 |
474.94 |
| Apr 20 2023 |
6574 |
474.94 |
| Apr 20 2023 |
9747 |
474.94 |
| Apr 13 2023 |
6558 |
474.94 |
| Apr 13 2023 |
9753 |
474.94 |
| Apr 06 2023 |
6585 |
474.94 |
| Apr 06 2023 |
9503 |
474.94 |
| Mar 30 2023 |
6547 |
474.94 |
| Mar 30 2023 |
9186 |
474.94 |
| Mar 23 2023 |
6547 |
474.94 |
| Mar 23 2023 |
9173 |
474.94 |
| Mar 16 2023 |
6495 |
474.94 |
| Mar 16 2023 |
9112 |
474.94 |
| Mar 09 2023 |
6498 |
474.94 |
| Mar 09 2023 |
9081 |
474.94 |
| Mar 02 2023 |
6418 |
474.94 |
| Mar 02 2023 |
9022 |
474.94 |
| Feb 23 2023 |
6417 |
474.94 |
| Feb 23 2023 |
9039 |
474.94 |
| Feb 16 2023 |
6403 |
474.94 |
| Feb 16 2023 |
9022 |
474.94 |
| Feb 09 2023 |
6400 |
474.94 |
| Feb 09 2023 |
8923 |
474.94 |
| Feb 02 2023 |
6390 |
474.94 |
| Feb 02 2023 |
8879 |
474.94 |
| Jan 26 2023 |
6359 |
474.94 |
| Jan 26 2023 |
8751 |
474.94 |
| Jan 19 2023 |
6331 |
474.94 |
| Jan 19 2023 |
8718 |
474.94 |
| Jan 12 2023 |
6318 |
474.94 |
| Jan 12 2023 |
8705 |
474.94 |
| Jan 05 2023 |
6318 |
474.94 |
| Jan 05 2023 |
8732 |
474.94 |
| Dec 29 2022 |
6319 |
474.94 |
| Dec 29 2022 |
8733 |
474.94 |
| Dec 22 2022 |
6319 |
474.94 |
| Dec 22 2022 |
8733 |
474.94 |
| Dec 15 2022 |
6317 |
474.94 |
| Dec 15 2022 |
8742 |
474.94 |
| Dec 08 2022 |
6320 |
474.94 |
| Dec 08 2022 |
8747 |
474.94 |
| Dec 01 2022 |
6320 |
474.94 |
| Dec 01 2022 |
8747 |
474.94 |
| Nov 24 2022 |
6320 |
474.94 |
| Nov 24 2022 |
8753 |
474.94 |
| Nov 17 2022 |
6310 |
474.94 |
| Nov 17 2022 |
8741 |
474.94 |
| Nov 10 2022 |
6311 |
474.94 |
| Nov 10 2022 |
8741 |
474.94 |
| Nov 03 2022 |
6313 |
474.94 |
| Nov 03 2022 |
8723 |
474.94 |
| Oct 27 2022 |
6312 |
474.94 |
| Oct 27 2022 |
8723 |
474.94 |
| Oct 20 2022 |
6312 |
474.94 |
| Oct 20 2022 |
8777 |
474.94 |
| Oct 13 2022 |
6312 |
474.94 |
| Oct 13 2022 |
8699 |
474.94 |
| Oct 06 2022 |
6331 |
474.94 |
| Oct 06 2022 |
8656 |
474.94 |
| Sep 29 2022 |
6341 |
474.94 |
| Sep 29 2022 |
8646 |
474.94 |
| Sep 22 2022 |
6327 |
474.94 |
| Sep 22 2022 |
8618 |
474.94 |
| Sep 15 2022 |
6321 |
474.94 |
| Sep 15 2022 |
8674 |
474.94 |
| Sep 08 2022 |
6303 |
474.94 |
| Sep 08 2022 |
8692 |
474.94 |
| Sep 01 2022 |
6236 |
474.94 |
| Sep 01 2022 |
8696 |
474.94 |
| Aug 25 2022 |
6223 |
474.94 |
| Aug 25 2022 |
8674 |
474.94 |
| Aug 18 2022 |
6240 |
474.94 |
| Aug 18 2022 |
8688 |
474.94 |
| Aug 11 2022 |
6238 |
474.94 |
| Aug 11 2022 |
8613 |
474.94 |
| Aug 04 2022 |
6236 |
474.94 |
| Aug 04 2022 |
8609 |
474.94 |
| Jul 28 2022 |
6166 |
474.94 |
| Jul 28 2022 |
8530 |
474.94 |
| Jul 21 2022 |
6134 |
474.94 |
| Jul 21 2022 |
8474 |
474.94 |
| Jul 14 2022 |
6136 |
474.94 |
| Jul 14 2022 |
8473 |
474.94 |
| Jul 07 2022 |
6099 |
474.94 |
| Jul 07 2022 |
8280 |
474.94 |
| Jun 30 2022 |
6099 |
474.94 |
| Jun 30 2022 |
8255 |
474.94 |
| Jun 23 2022 |
6144 |
474.94 |
| Jun 23 2022 |
8255 |
474.94 |
| Jun 16 2022 |
6114 |
474.94 |
| Jun 16 2022 |
8239 |
474.94 |
| Jun 09 2022 |
6099 |
474.94 |
| Jun 09 2022 |
8312 |
474.94 |
| Jun 02 2022 |
6032 |
474.94 |
| Jun 02 2022 |
8306 |
474.94 |
| May 26 2022 |
5973 |
474.94 |
| May 26 2022 |
8250 |
474.94 |
| May 19 2022 |
5859 |
474.94 |
| May 19 2022 |
8217 |
474.94 |
| May 12 2022 |
5849 |
474.94 |
| May 12 2022 |
8187 |
474.94 |
| May 05 2022 |
5748 |
474.94 |
| May 05 2022 |
7823 |
474.94 |
| Apr 28 2022 |
5735 |
474.94 |
| Apr 28 2022 |
7999 |
474.94 |
| Apr 21 2022 |
5530 |
474.94 |
| Apr 21 2022 |
7569 |
474.94 |
| Apr 14 2022 |
5491 |
474.94 |
| Apr 14 2022 |
7548 |
474.94 |
| Apr 07 2022 |
5476 |
474.94 |
| Apr 07 2022 |
7540 |
474.94 |
| Mar 31 2022 |
5478 |
474.94 |
| Mar 31 2022 |
7445 |
474.94 |
| Mar 24 2022 |
5412 |
474.94 |
| Mar 24 2022 |
7322 |
474.94 |
| Mar 17 2022 |
5329 |
474.94 |
| Mar 17 2022 |
7284 |
474.94 |
| Mar 10 2022 |
5344 |
474.94 |
| Mar 10 2022 |
7258 |
474.94 |
| Mar 03 2022 |
5430 |
474.94 |
| Mar 03 2022 |
7290 |
474.94 |
| Feb 24 2022 |
5406 |
474.94 |
| Feb 24 2022 |
7261 |
474.94 |
| Feb 17 2022 |
5279 |
474.94 |
| Feb 17 2022 |
6540 |
474.94 |
| Feb 10 2022 |
5310 |
474.94 |
| Feb 10 2022 |
6466 |
474.94 |
| Feb 03 2022 |
5366 |
474.94 |
| Feb 03 2022 |
6545 |
474.94 |
| Jan 27 2022 |
5368 |
474.94 |
| Jan 27 2022 |
6575 |
474.94 |
| Jan 20 2022 |
5373 |
474.94 |
| Jan 20 2022 |
6590 |
474.94 |
| Jan 13 2022 |
5376 |
474.94 |
| Jan 13 2022 |
6608 |
474.94 |
| Jan 06 2022 |
5377 |
474.94 |
| Jan 06 2022 |
6609 |
474.94 |
| Dec 30 2021 |
5381 |
474.94 |
| Dec 30 2021 |
6617 |
474.94 |
| Dec 23 2021 |
5381 |
474.94 |
| Dec 23 2021 |
6617 |
474.94 |
| Dec 16 2021 |
5381 |
474.94 |
| Dec 16 2021 |
6617 |
474.94 |
| Dec 09 2021 |
5381 |
474.94 |
| Dec 09 2021 |
6617 |
474.94 |
| Dec 02 2021 |
5378 |
474.94 |
| Dec 02 2021 |
6620 |
474.94 |
| Nov 25 2021 |
5378 |
474.94 |
| Nov 25 2021 |
6620 |
474.94 |
| Nov 18 2021 |
5379 |
474.94 |
| Nov 18 2021 |
6621 |
474.94 |
| Nov 11 2021 |
5379 |
474.94 |
| Nov 11 2021 |
6622 |
474.94 |
| Nov 04 2021 |
5379 |
474.94 |
| Nov 04 2021 |
6689 |
474.94 |
| Oct 28 2021 |
5379 |
474.94 |
| Oct 28 2021 |
6689 |
474.94 |
| Oct 21 2021 |
5379 |
474.94 |
| Oct 21 2021 |
6715 |
474.94 |
| Oct 14 2021 |
5380 |
474.94 |
| Oct 14 2021 |
6720 |
474.94 |
| Oct 07 2021 |
5380 |
474.94 |
| Oct 07 2021 |
6734 |
474.94 |
| Sep 30 2021 |
5319 |
474.94 |
| Sep 30 2021 |
6679 |
474.94 |
| Sep 23 2021 |
5237 |
474.94 |
| Sep 23 2021 |
6639 |
474.94 |
| Sep 16 2021 |
5219 |
474.94 |
| Sep 16 2021 |
6593 |
474.94 |
| Sep 09 2021 |
5183 |
474.94 |
| Sep 09 2021 |
6634 |
474.94 |
| Sep 02 2021 |
5108 |
474.94 |
| Sep 02 2021 |
6768 |
474.94 |
| Aug 26 2021 |
5167 |
474.94 |
| Aug 26 2021 |
6688 |
474.94 |
| Aug 19 2021 |
5244 |
474.94 |
| Aug 19 2021 |
6849 |
474.94 |
| Aug 12 2021 |
5264 |
474.94 |
| Aug 12 2021 |
6920 |
474.94 |
| Aug 05 2021 |
5275 |
474.94 |
| Aug 05 2021 |
6912 |
474.94 |
| Jul 29 2021 |
5261 |
474.94 |
| Jul 29 2021 |
6997 |
474.94 |
| Jul 22 2021 |
5176 |
474.94 |
| Jul 22 2021 |
6868 |
474.94 |
| Jul 15 2021 |
5132 |
474.94 |
| Jul 15 2021 |
6904 |
474.94 |
| Jul 08 2021 |
5161 |
474.94 |
| Jul 08 2021 |
6900 |
474.94 |
| Jul 01 2021 |
7844 |
540.38 |
| Jul 01 2021 |
10649 |
540.38 |
| Jun 24 2021 |
7861 |
540.38 |
| Jun 24 2021 |
10596 |
540.38 |
| Mar 30 2018 |
11874 |
454.09 |
| Mar 30 2018 |
15958 |
454.09 |
| Mar 23 2018 |
16491 |
500.21 |
| Mar 23 2018 |
21984 |
500.21 |
| Mar 16 2018 |
16347 |
500.14 |
| Mar 16 2018 |
21948 |
500.14 |
| Mar 09 2018 |
16579 |
504.59 |
| Mar 09 2018 |
22361 |
504.59 |
| Mar 02 2018 |
7785 |
492.02 |
| Mar 02 2018 |
16680 |
504.59 |
| Mar 02 2018 |
22623 |
504.59 |
| Feb 23 2018 |
7949 |
492.02 |
| Feb 23 2018 |
16844 |
504.59 |
| Feb 23 2018 |
22800 |
504.59 |
| Feb 16 2018 |
7895 |
492.02 |
| Feb 16 2018 |
16883 |
504.59 |
| Feb 16 2018 |
22791 |
504.59 |
| Feb 09 2018 |
7901 |
492.02 |
| Feb 09 2018 |
16674 |
504.59 |
| Feb 09 2018 |
22542 |
504.59 |
| Feb 02 2018 |
7958 |
492.02 |
| Feb 02 2018 |
16579 |
504.59 |
| Feb 02 2018 |
22447 |
504.59 |
| Jan 26 2018 |
7958 |
492.02 |
| Jan 26 2018 |
16657 |
504.59 |
| Jan 26 2018 |
22511 |
504.59 |
| Jan 19 2018 |
7958 |
492.02 |
| Jan 19 2018 |
16660 |
504.59 |
| Jan 19 2018 |
22510 |
504.59 |
| Jan 12 2018 |
7910 |
492.02 |
| Jan 12 2018 |
16693 |
504.59 |
| Jan 12 2018 |
22515 |
504.59 |
| Jan 05 2018 |
7910 |
492.02 |
| Jan 05 2018 |
16693 |
504.59 |
| Jan 05 2018 |
22540 |
504.59 |
| Dec 29 2017 |
7954 |
492.02 |
| Dec 29 2017 |
16693 |
504.59 |
| Dec 29 2017 |
22540 |
504.59 |
| Dec 22 2017 |
7954 |
492.02 |
| Dec 22 2017 |
16693 |
504.59 |
| Dec 22 2017 |
22542 |
504.59 |
| Dec 15 2017 |
7954 |
492.02 |
| Dec 15 2017 |
16693 |
504.59 |
| Dec 15 2017 |
22534 |
504.59 |
| Dec 08 2017 |
7954 |
492.02 |
| Dec 08 2017 |
16693 |
504.59 |
| Dec 08 2017 |
22534 |
504.59 |
| Dec 01 2017 |
7951 |
492.02 |
| Dec 01 2017 |
16693 |
504.59 |
| Dec 01 2017 |
22534 |
504.59 |
| Nov 24 2017 |
7951 |
492.02 |
| Nov 24 2017 |
16693 |
504.59 |
| Nov 24 2017 |
22534 |
504.59 |
| Nov 17 2017 |
7951 |
492.02 |
| Nov 17 2017 |
16694 |
504.59 |
| Nov 17 2017 |
22535 |
504.59 |
| Nov 10 2017 |
7951 |
492.02 |
| Nov 10 2017 |
16724 |
504.59 |
| Nov 10 2017 |
22556 |
504.59 |
| Nov 03 2017 |
7951 |
492.02 |
| Nov 03 2017 |
16724 |
504.59 |
| Nov 03 2017 |
22557 |
504.59 |
| Oct 27 2017 |
7951 |
492.02 |
| Oct 27 2017 |
16746 |
504.59 |
| Oct 27 2017 |
22592 |
504.59 |
| Oct 20 2017 |
7916 |
492.02 |
| Oct 20 2017 |
16657 |
504.59 |
| Oct 20 2017 |
22536 |
504.59 |
| Oct 13 2017 |
7934 |
492.02 |
| Oct 13 2017 |
16705 |
504.59 |
| Oct 13 2017 |
22566 |
504.59 |
| Oct 06 2017 |
7934 |
492.02 |
| Oct 06 2017 |
16704 |
504.59 |
| Oct 06 2017 |
22562 |
504.59 |
| Sep 29 2017 |
7943 |
492.02 |
| Sep 29 2017 |
16702 |
504.59 |
| Sep 29 2017 |
22472 |
504.59 |
| Sep 22 2017 |
7930 |
492.02 |
| Sep 22 2017 |
16936 |
504.59 |
| Sep 22 2017 |
22695 |
504.59 |
| Sep 15 2017 |
7770 |
492.02 |
| Sep 15 2017 |
16919 |
504.59 |
| Sep 15 2017 |
22768 |
504.59 |
| Sep 08 2017 |
7530 |
492.02 |
| Sep 08 2017 |
16837 |
504.59 |
| Sep 08 2017 |
22876 |
504.59 |
| Sep 01 2017 |
7632 |
492.02 |
| Sep 01 2017 |
16878 |
504.59 |
| Sep 01 2017 |
22974 |
504.59 |
| Aug 25 2017 |
7570 |
492.02 |
| Aug 25 2017 |
17224 |
504.59 |
| Aug 25 2017 |
23359 |
504.59 |
| Aug 18 2017 |
7840 |
492.02 |
| Aug 18 2017 |
17288 |
504.59 |
| Aug 18 2017 |
23460 |
504.59 |
| Aug 11 2017 |
7753 |
492.02 |
| Aug 11 2017 |
17364 |
504.59 |
| Aug 11 2017 |
23498 |
504.59 |
| Aug 04 2017 |
7877 |
492.02 |
| Aug 04 2017 |
17463 |
504.59 |
| Aug 04 2017 |
23725 |
504.59 |
| Jul 28 2017 |
7925 |
492.02 |
| Jul 28 2017 |
17585 |
504.59 |
| Jul 28 2017 |
23890 |
504.59 |
| Jul 21 2017 |
7990 |
492.02 |
| Jul 21 2017 |
17585 |
504.59 |
| Jul 21 2017 |
23984 |
504.59 |
| Jul 14 2017 |
8048 |
492.02 |
| Jul 14 2017 |
17679 |
504.59 |
| Jul 14 2017 |
24090 |
504.59 |
| Jul 07 2017 |
8104 |
492.02 |
| Jul 07 2017 |
17748 |
504.59 |
| Jul 07 2017 |
24159 |
504.59 |
| Jun 30 2017 |
8065 |
492.02 |
| Jun 30 2017 |
17778 |
504.59 |
| Jun 30 2017 |
24244 |
504.59 |
| Jun 23 2017 |
8157 |
492.02 |
| Jun 23 2017 |
17991 |
504.59 |
| Jun 23 2017 |
24436 |
504.59 |
| Jun 16 2017 |
8055 |
492.02 |
| Jun 16 2017 |
18030 |
504.59 |
| Jun 16 2017 |
24426 |
504.59 |
| Jun 09 2017 |
8070 |
492.02 |
| Jun 09 2017 |
17944 |
504.59 |
| Jun 09 2017 |
24348 |
504.59 |
| Jun 02 2017 |
8068 |
492.02 |
| Jun 02 2017 |
18307 |
504.59 |
| Jun 02 2017 |
24662 |
504.59 |
| May 26 2017 |
7975 |
492.02 |
| May 26 2017 |
18349 |
504.59 |
| May 26 2017 |
24779 |
504.59 |
| May 19 2017 |
8275 |
492.02 |
| May 19 2017 |
18817 |
504.59 |
| May 19 2017 |
25098 |
504.59 |
| May 12 2017 |
8392 |
492.02 |
| May 12 2017 |
18908 |
504.59 |
| May 12 2017 |
25248 |
504.59 |
| May 05 2017 |
8611 |
492.02 |
| May 05 2017 |
18917 |
504.59 |
| May 05 2017 |
25213 |
504.59 |
| Apr 28 2017 |
8634 |
492.02 |
| Apr 28 2017 |
18720 |
504.59 |
| Apr 28 2017 |
24931 |
504.59 |
| Apr 21 2017 |
8769 |
492.02 |
| Apr 21 2017 |
19000 |
504.59 |
| Apr 21 2017 |
25173 |
504.59 |
| Apr 14 2017 |
8950 |
492.02 |
| Apr 14 2017 |
19201 |
504.59 |
| Apr 14 2017 |
25169 |
504.59 |
| Apr 07 2017 |
8969 |
492.02 |
| Apr 07 2017 |
19008 |
504.59 |
| Apr 07 2017 |
24864 |
504.59 |
| Mar 31 2017 |
9311 |
492.02 |
| Mar 31 2017 |
20466 |
521.42 |
| Mar 31 2017 |
27020 |
521.42 |
| Mar 24 2017 |
9072 |
492.02 |
| Mar 24 2017 |
18990 |
508.96 |
| Mar 24 2017 |
25141 |
508.96 |
| Mar 17 2017 |
9228 |
492.02 |
| Mar 17 2017 |
20062 |
517.93 |
| Mar 17 2017 |
26370 |
517.93 |
| Mar 10 2017 |
9089 |
492.02 |
