| Aug 21 2020 |
2491 |
593.9 |
| Aug 14 2020 |
2831 |
593.9 |
| Aug 07 2020 |
3122 |
593.9 |
| Jul 31 2020 |
3334 |
593.9 |
| Jul 24 2020 |
3362 |
593.9 |
| Jul 17 2020 |
3491 |
593.9 |
| Jul 10 2020 |
3859 |
593.9 |
| Jul 03 2020 |
3963 |
593.9 |
| Jun 26 2020 |
4235 |
593.9 |
| Jun 19 2020 |
4386 |
593.9 |
| Jun 12 2020 |
4583 |
593.9 |
| Jun 05 2020 |
4803 |
593.9 |
| May 29 2020 |
5161 |
593.9 |
| May 22 2020 |
5380 |
593.9 |
| May 15 2020 |
6152 |
593.9 |
| May 08 2020 |
6357 |
593.9 |
| May 01 2020 |
6931 |
593.9 |
| Apr 24 2020 |
7081 |
593.9 |
| Apr 17 2020 |
7088 |
593.9 |
| Apr 10 2020 |
7309 |
593.9 |
| Apr 03 2020 |
7742 |
593.9 |
| Mar 27 2020 |
8258 |
593.9 |
| Mar 20 2020 |
8425 |
593.9 |
| Mar 13 2020 |
8259 |
593.9 |
| Mar 06 2020 |
8345 |
593.9 |
| Feb 28 2020 |
8801 |
605.65 |
| Feb 21 2020 |
8384 |
605.65 |
| Feb 14 2020 |
8526 |
605.65 |
| Feb 07 2020 |
8609 |
605.65 |
| Jan 31 2020 |
8625 |
605.65 |
| Jan 24 2020 |
8617 |
605.65 |
| Jan 17 2020 |
8617 |
605.65 |
| Jan 10 2020 |
8617 |
605.65 |
| Jan 03 2020 |
8618 |
605.65 |
| Dec 27 2019 |
8676 |
605.65 |
| Dec 20 2019 |
8676 |
605.65 |
| Dec 13 2019 |
8677 |
605.65 |
| Dec 06 2019 |
8677 |
605.65 |
| Nov 29 2019 |
8677 |
605.65 |
| Nov 22 2019 |
8677 |
605.65 |
| Nov 15 2019 |
8677 |
605.65 |
| Nov 08 2019 |
8677 |
605.65 |
| Nov 01 2019 |
8677 |
605.65 |
| Oct 25 2019 |
8678 |
605.65 |
| Oct 18 2019 |
8678 |
605.65 |
| Oct 11 2019 |
8677 |
605.65 |
| Oct 04 2019 |
8667 |
605.65 |
| Sep 27 2019 |
8667 |
605.65 |
| Sep 20 2019 |
8732 |
605.65 |
| Sep 13 2019 |
8877 |
605.65 |
| Sep 06 2019 |
8860 |
605.65 |
| Aug 30 2019 |
8945 |
605.65 |
| Aug 23 2019 |
9174 |
617.4 |
| Aug 16 2019 |
9142 |
617.4 |
| Aug 09 2019 |
9188 |
617.4 |
| Aug 02 2019 |
9262 |
617.4 |
| Jul 26 2019 |
9287 |
617.4 |
| Jul 19 2019 |
9420 |
617.4 |
| Jul 12 2019 |
9387 |
617.4 |
| Jul 05 2019 |
9477 |
617.4 |
| Jun 28 2019 |
9595 |
617.4 |
| Jun 21 2019 |
9435 |
617.4 |
| Jun 21 2019 |
17577 |
533.98 |
| Jun 21 2019 |
24862 |
533.98 |
| Jun 14 2019 |
9239 |
617.4 |
| Jun 14 2019 |
17754 |
533.98 |
| Jun 14 2019 |
24959 |
533.98 |
| Jun 07 2019 |
9330 |
617.4 |
| Jun 07 2019 |
17979 |
533.98 |
| Jun 07 2019 |
25175 |
533.98 |
| May 31 2019 |
9473 |
617.4 |
| May 31 2019 |
17874 |
533.98 |
| May 31 2019 |
25053 |
533.98 |
| May 24 2019 |
9313 |
617.4 |
| May 24 2019 |
17838 |
533.98 |
| May 24 2019 |
25070 |
533.98 |
| May 17 2019 |
9409 |
617.4 |
| May 17 2019 |
17912 |
533.98 |
| May 17 2019 |
25061 |
533.98 |
| May 10 2019 |
9361 |
617.4 |
| May 10 2019 |
17909 |
533.98 |
| May 10 2019 |
25062 |
533.98 |
| May 03 2019 |
9511 |
617.4 |
| May 03 2019 |
17940 |
533.98 |
| May 03 2019 |
25130 |
533.98 |
| Apr 26 2019 |
9598 |
625.4 |
| Apr 26 2019 |
17912 |
533.98 |
| Apr 26 2019 |
24486 |
533.98 |
| Apr 19 2019 |
9647 |
625.4 |
| Apr 19 2019 |
18085 |
533.98 |
| Apr 19 2019 |
24463 |
533.98 |
| Apr 18 2019 |
9660 |
625.4 |
| Apr 18 2019 |
18115 |
533.98 |
| Apr 12 2019 |
9577 |
625.4 |
| Apr 12 2019 |
18299 |
533.98 |
| Apr 12 2019 |
24543 |
533.98 |
| Apr 05 2019 |
9497 |
625.4 |
| Apr 05 2019 |
17914 |
533.98 |
| Apr 05 2019 |
23907 |
533.98 |
| Mar 29 2019 |
9106 |
625.4 |
| Mar 29 2019 |
17692 |
533.98 |
| Mar 29 2019 |
23680 |
533.98 |
| Mar 22 2019 |
9254 |
625.4 |
| Mar 22 2019 |
17388 |
533.98 |
| Mar 22 2019 |
23320 |
533.98 |
| Mar 15 2019 |
9634 |
625.4 |
| Mar 15 2019 |
17261 |
533.98 |
| Mar 15 2019 |
23239 |
533.98 |
| Mar 08 2019 |
9323 |
633.4 |
| Mar 08 2019 |
17133 |
533.98 |
| Mar 08 2019 |
22919 |
533.98 |
| Mar 01 2019 |
8982 |
573.44 |
| Mar 01 2019 |
17141 |
533.98 |
| Mar 01 2019 |
23012 |
533.98 |
| Feb 22 2019 |
9005 |
573.44 |
| Feb 22 2019 |
17167 |
533.98 |
| Feb 22 2019 |
23104 |
533.98 |
| Feb 15 2019 |
8980 |
573.44 |
| Feb 15 2019 |
17087 |
533.98 |
| Feb 15 2019 |
22850 |
533.98 |
| Feb 08 2019 |
9180 |
573.44 |
| Feb 08 2019 |
16887 |
533.98 |
| Feb 08 2019 |
22631 |
533.98 |
| Feb 01 2019 |
9205 |
573.44 |
| Feb 01 2019 |
16911 |
533.98 |
| Feb 01 2019 |
22630 |
533.98 |
| Jan 25 2019 |
9205 |
573.44 |
| Jan 25 2019 |
16899 |
533.98 |
| Jan 25 2019 |
22656 |
533.98 |
| Jan 18 2019 |
9247 |
573.44 |
| Jan 18 2019 |
16916 |
533.98 |
| Jan 18 2019 |
22699 |
533.98 |
| Jan 11 2019 |
9247 |
573.44 |
| Jan 11 2019 |
16893 |
533.98 |
| Jan 11 2019 |
22674 |
533.98 |
| Jan 04 2019 |
9247 |
573.44 |
| Jan 04 2019 |
16909 |
533.98 |
| Jan 04 2019 |
22687 |
533.98 |
| Dec 28 2018 |
9243 |
573.44 |
| Dec 28 2018 |
16909 |
533.98 |
| Dec 28 2018 |
22687 |
533.98 |
| Dec 21 2018 |
9243 |
573.44 |
| Dec 21 2018 |
16909 |
533.98 |
| Dec 21 2018 |
22687 |
533.98 |
| Dec 14 2018 |
9243 |
573.44 |
| Dec 14 2018 |
16909 |
533.98 |
| Dec 14 2018 |
22687 |
533.98 |
| Dec 07 2018 |
9204 |
573.44 |
| Dec 07 2018 |
16896 |
533.98 |
| Dec 07 2018 |
22677 |
533.98 |
| Nov 30 2018 |
9204 |
573.44 |
| Nov 30 2018 |
16896 |
533.98 |
| Nov 30 2018 |
22677 |
533.98 |
| Nov 23 2018 |
9211 |
573.44 |
| Nov 23 2018 |
16896 |
533.98 |
| Nov 23 2018 |
22677 |
533.98 |
| Nov 16 2018 |
9211 |
573.44 |
| Nov 16 2018 |
16896 |
533.98 |
| Nov 16 2018 |
22677 |
533.98 |
| Nov 09 2018 |
9211 |
573.44 |
| Nov 09 2018 |
16896 |
533.98 |
| Nov 09 2018 |
22678 |
533.98 |
| Nov 02 2018 |
9211 |
573.44 |
| Nov 02 2018 |
16896 |
533.98 |
| Nov 02 2018 |
22641 |
533.98 |
| Oct 26 2018 |
9211 |
573.44 |
| Oct 26 2018 |
16896 |
533.98 |
| Oct 26 2018 |
22633 |
533.98 |
| Oct 19 2018 |
9211 |
573.44 |
| Oct 19 2018 |
16896 |
533.98 |
| Oct 19 2018 |
22663 |
533.98 |
| Oct 12 2018 |
9187 |
573.44 |
| Oct 12 2018 |
16869 |
533.98 |
| Oct 12 2018 |
22598 |
533.98 |
| Oct 05 2018 |
9187 |
573.44 |
| Oct 05 2018 |
16821 |
533.98 |
| Oct 05 2018 |
22719 |
533.98 |
| Sep 28 2018 |
9192 |
573.44 |
| Sep 28 2018 |
16832 |
533.98 |
| Sep 28 2018 |
22188 |
533.98 |
| Sep 21 2018 |
9090 |
573.44 |
| Sep 21 2018 |
16783 |
533.98 |
| Sep 21 2018 |
22148 |
533.98 |
| Sep 14 2018 |
9302 |
573.44 |
| Sep 14 2018 |
16854 |
533.98 |
| Sep 14 2018 |
22213 |
533.98 |
| Sep 07 2018 |
9357 |
573.44 |
| Sep 07 2018 |
17003 |
533.98 |
| Sep 07 2018 |
22645 |
533.98 |
| Aug 31 2018 |
9452 |
573.44 |
| Aug 31 2018 |
17090 |
533.98 |
| Aug 31 2018 |
22725 |
533.98 |
| Aug 24 2018 |
10058 |
617.68 |
| Aug 24 2018 |
16922 |
533.98 |
| Aug 24 2018 |
22695 |
533.98 |
| Aug 17 2018 |
10038 |
617.68 |
| Aug 17 2018 |
17218 |
533.98 |
| Aug 17 2018 |
22987 |
533.98 |
| Aug 10 2018 |
10013 |
617.68 |
| Aug 10 2018 |
17191 |
533.98 |
| Aug 10 2018 |
23095 |
533.98 |
| Aug 03 2018 |
10085 |
617.68 |
| Aug 03 2018 |
17340 |
533.98 |
| Aug 03 2018 |
23283 |
533.98 |
| Jul 27 2018 |
10199 |
617.68 |
| Jul 27 2018 |
17389 |
533.98 |
| Jul 27 2018 |
23380 |
533.98 |
| Jul 20 2018 |
10377 |
617.68 |
| Jul 20 2018 |
17619 |
533.98 |
| Jul 20 2018 |
23665 |
533.98 |
| Jul 13 2018 |
10488 |
617.68 |
| Jul 13 2018 |
18392 |
550.75 |
| Jul 13 2018 |
24831 |
550.75 |
| Jul 06 2018 |
10483 |
617.68 |
| Jul 06 2018 |
18462 |
550.75 |
| Jul 06 2018 |
24682 |
550.75 |
| Jun 29 2018 |
10446 |
617.68 |
| Jun 29 2018 |
18404 |
550.75 |
| Jun 29 2018 |
24624 |
550.75 |
| Jun 22 2018 |
10542 |
617.68 |
| Jun 22 2018 |
19576 |
567.52 |
| Jun 22 2018 |
26102 |
567.52 |
| Jun 15 2018 |
10568 |
617.68 |
| Jun 15 2018 |
19417 |
567.52 |
| Jun 15 2018 |
26125 |
567.52 |
| Jun 08 2018 |
10691 |
617.68 |
| Jun 08 2018 |
19628 |
567.52 |
| Jun 08 2018 |
26362 |
567.52 |
| Jun 01 2018 |
10617 |
617.68 |
| Jun 01 2018 |
19803 |
567.52 |
| Jun 01 2018 |
26749 |
567.52 |
| May 25 2018 |
10653 |
617.68 |
| May 25 2018 |
19833 |
567.52 |
| May 25 2018 |
26958 |
567.52 |
| May 18 2018 |
10496 |
617.68 |
| May 18 2018 |
19831 |
567.52 |
| May 18 2018 |
27055 |
567.52 |
| May 11 2018 |
10432 |
617.68 |
| May 11 2018 |
19728 |
567.52 |
| May 11 2018 |
27150 |
567.52 |
| May 04 2018 |
10523 |
617.68 |
| May 04 2018 |
19960 |
567.52 |
| May 04 2018 |
27396 |
567.52 |
| Apr 27 2018 |
10530 |
609.82 |
| Apr 27 2018 |
20040 |
567.52 |
| Apr 27 2018 |
27279 |
567.52 |
| Apr 20 2018 |
10456 |
609.82 |
| Apr 20 2018 |
20248 |
567.52 |
| Apr 20 2018 |
27465 |
567.52 |
| Apr 13 2018 |
10234 |
609.82 |
| Apr 13 2018 |
20214 |
567.52 |
| Apr 13 2018 |
27355 |
567.52 |
| Apr 06 2018 |
10284 |
609.82 |
| Apr 06 2018 |
20098 |
567.52 |
| Apr 06 2018 |
27498 |
567.52 |
| Mar 30 2018 |
10189 |
609.82 |
| Mar 30 2018 |
20233 |
567.52 |
| Mar 30 2018 |
27876 |
567.52 |
| Mar 23 2018 |
10007 |
609.82 |
| Mar 23 2018 |
20243 |
567.52 |
| Mar 23 2018 |
28080 |
567.52 |
| Mar 16 2018 |
9876 |
609.82 |
| Mar 16 2018 |
20292 |
567.52 |
| Mar 16 2018 |
28036 |
567.52 |
| Mar 09 2018 |
10285 |
706.16 |
| Mar 09 2018 |
20121 |
567.52 |
| Mar 09 2018 |
27966 |
567.52 |
| Mar 02 2018 |
10559 |
664.84 |
| Mar 02 2018 |
20364 |
567.52 |
| Mar 02 2018 |
28300 |
567.52 |
| Feb 23 2018 |
10790 |
664.84 |
| Feb 23 2018 |
20585 |
567.52 |
| Feb 23 2018 |
28531 |
567.52 |
| Feb 16 2018 |
10759 |
664.84 |
| Feb 16 2018 |
20526 |
567.52 |
| Feb 16 2018 |
28508 |
567.52 |
| Feb 09 2018 |
10722 |
664.84 |
| Feb 09 2018 |
20546 |
567.52 |
| Feb 09 2018 |
28170 |
567.52 |
| Feb 02 2018 |
10814 |
664.84 |
| Feb 02 2018 |
20489 |
567.52 |
| Feb 02 2018 |
28042 |
567.52 |
| Jan 26 2018 |
10814 |
664.84 |
| Jan 26 2018 |
20514 |
567.52 |
| Jan 26 2018 |
28090 |
567.52 |
| Jan 19 2018 |
10814 |
664.84 |
| Jan 19 2018 |
20524 |
567.52 |
| Jan 19 2018 |
28085 |
567.52 |
| Jan 12 2018 |
10748 |
664.84 |
| Jan 12 2018 |
20502 |
567.52 |
| Jan 12 2018 |
28085 |
567.52 |
| Jan 05 2018 |
10748 |
664.84 |
| Jan 05 2018 |
20539 |
567.52 |
| Jan 05 2018 |
28114 |
567.52 |
| Dec 29 2017 |
10824 |
664.84 |
| Dec 29 2017 |
20540 |
567.52 |
| Dec 29 2017 |
28114 |
567.52 |
| Dec 22 2017 |
10824 |
664.84 |
| Dec 22 2017 |
20542 |
567.52 |
| Dec 22 2017 |
28116 |
567.52 |
| Dec 15 2017 |
10824 |
664.84 |
| Dec 15 2017 |
20529 |
567.52 |
| Dec 15 2017 |
28108 |
567.52 |
| Dec 08 2017 |
10824 |
664.84 |
| Dec 08 2017 |
20529 |
567.52 |
| Dec 08 2017 |
28108 |
567.52 |
| Dec 01 2017 |
10818 |
664.84 |
| Dec 01 2017 |
20529 |
567.52 |
| Dec 01 2017 |
28108 |
567.52 |
| Nov 24 2017 |
10818 |
664.84 |
| Nov 24 2017 |
20529 |
567.52 |
| Nov 24 2017 |
28108 |
567.52 |
| Nov 17 2017 |
10818 |
664.84 |
| Nov 17 2017 |
20529 |
567.52 |
| Nov 17 2017 |
28109 |
567.52 |
| Nov 10 2017 |
10818 |
664.84 |
| Nov 10 2017 |
20529 |
567.52 |
| Nov 10 2017 |
28136 |
567.52 |
| Nov 03 2017 |
10818 |
664.84 |
| Nov 03 2017 |
20530 |
567.52 |
| Nov 03 2017 |
28137 |
567.52 |
| Oct 27 2017 |
10818 |
664.84 |
| Oct 27 2017 |
20530 |
567.52 |
| Oct 27 2017 |
28168 |
567.52 |
| Oct 20 2017 |
10760 |
664.84 |
| Oct 20 2017 |
20557 |
567.52 |
| Oct 20 2017 |
28082 |
567.52 |
| Oct 13 2017 |
10816 |
664.84 |
| Oct 13 2017 |
20557 |
567.52 |
| Oct 13 2017 |
28120 |
567.52 |
| Oct 06 2017 |
10816 |
664.84 |
| Oct 06 2017 |
20541 |
567.52 |
| Oct 06 2017 |
28107 |
567.52 |
| Sep 29 2017 |
10827 |
664.84 |
| Sep 29 2017 |
20564 |
567.52 |
| Sep 29 2017 |
28017 |
567.52 |
| Sep 22 2017 |
10812 |
664.84 |
| Sep 22 2017 |
20543 |
567.52 |
| Sep 22 2017 |
28320 |
567.52 |
| Sep 15 2017 |
10595 |
664.84 |
| Sep 15 2017 |
20634 |
567.52 |
| Sep 15 2017 |
28367 |
567.52 |
| Sep 08 2017 |
10150 |
664.84 |
| Sep 08 2017 |
20648 |
567.52 |
| Sep 08 2017 |
28491 |
567.52 |
| Sep 01 2017 |
10274 |
664.84 |
| Sep 01 2017 |
20913 |
567.52 |
| Sep 01 2017 |
28605 |
567.52 |
| Aug 25 2017 |
9984 |
623.52 |
| Aug 25 2017 |
20946 |
567.52 |
| Aug 25 2017 |
29005 |
567.52 |
| Aug 18 2017 |
10411 |
623.52 |
| Aug 18 2017 |
20979 |
567.52 |
| Aug 18 2017 |
29151 |
567.52 |
| Aug 11 2017 |
10289 |
623.52 |
| Aug 11 2017 |
20909 |
567.52 |
| Aug 11 2017 |
29189 |
567.52 |
| Aug 04 2017 |
10467 |
623.52 |
| Aug 04 2017 |
21090 |
567.52 |
| Aug 04 2017 |
29472 |
567.52 |
| Jul 28 2017 |
10562 |
623.52 |
| Jul 28 2017 |
21160 |
567.52 |
| Jul 28 2017 |
29673 |
567.52 |
| Jul 21 2017 |
10671 |
623.52 |
| Jul 21 2017 |
21291 |
567.52 |
| Jul 21 2017 |
29848 |
567.52 |
| Jul 14 2017 |
10732 |
623.52 |
| Jul 07 2017 |
10797 |
623.52 |
| Jun 30 2017 |
10750 |
623.52 |
| Jun 23 2017 |
10876 |
623.52 |
| Jun 16 2017 |
10786 |
623.52 |
| Jun 09 2017 |
10772 |
623.52 |
| Jun 02 2017 |
10776 |
623.52 |
| May 26 2017 |
10674 |
623.52 |
| May 19 2017 |
11079 |
623.52 |
| May 12 2017 |
11224 |
623.52 |
| May 05 2017 |
11432 |
623.52 |
| Apr 28 2017 |
11455 |
623.52 |
| Apr 21 2017 |
11621 |
623.52 |
| Apr 14 2017 |
11856 |
623.52 |
| Apr 07 2017 |
11953 |
623.52 |
| Mar 31 2017 |
12435 |
623.52 |
| Mar 24 2017 |
12086 |
623.52 |
| Mar 17 2017 |
12277 |
623.52 |
| Mar 10 2017 |
12077 |
623.52 |
