| Feb 28 2020 |
7654 |
532.66 |
| Feb 21 2020 |
7316 |
532.66 |
| Feb 14 2020 |
7436 |
532.66 |
| Feb 07 2020 |
7522 |
532.66 |
| Jan 31 2020 |
7538 |
532.66 |
| Jan 24 2020 |
7532 |
532.66 |
| Jan 17 2020 |
7532 |
532.66 |
| Jan 10 2020 |
7532 |
532.66 |
| Jan 03 2020 |
7533 |
532.66 |
| Dec 27 2019 |
7575 |
532.66 |
| Dec 20 2019 |
7575 |
532.66 |
| Dec 13 2019 |
7576 |
532.66 |
| Dec 06 2019 |
7576 |
532.66 |
| Nov 29 2019 |
7576 |
532.66 |
| Nov 22 2019 |
7576 |
532.66 |
| Nov 15 2019 |
7576 |
532.66 |
| Nov 08 2019 |
7576 |
532.66 |
| Nov 01 2019 |
7576 |
532.66 |
| Oct 25 2019 |
7577 |
532.66 |
| Oct 18 2019 |
7577 |
532.66 |
| Oct 11 2019 |
7577 |
532.66 |
| Oct 04 2019 |
7571 |
532.66 |
| Sep 27 2019 |
7571 |
532.66 |
| Sep 20 2019 |
7633 |
532.66 |
| Sep 13 2019 |
7758 |
532.66 |
| Sep 06 2019 |
7756 |
532.66 |
| Aug 30 2019 |
7827 |
532.66 |
| Aug 23 2019 |
7949 |
532.66 |
| Aug 16 2019 |
7947 |
532.66 |
| Aug 09 2019 |
7974 |
532.66 |
| Aug 02 2019 |
8038 |
532.66 |
| Jul 26 2019 |
8053 |
532.66 |
| Jul 19 2019 |
8149 |
532.66 |
| Jul 12 2019 |
8129 |
532.66 |
| Jul 05 2019 |
8188 |
532.66 |
| Jun 28 2019 |
8287 |
532.66 |
| Jun 21 2019 |
8174 |
532.66 |
| Jun 14 2019 |
8013 |
532.66 |
| Jun 07 2019 |
8056 |
532.66 |
| May 31 2019 |
8190 |
532.66 |
| May 24 2019 |
8073 |
532.66 |
| May 17 2019 |
8152 |
532.66 |
| May 10 2019 |
8106 |
532.66 |
| May 03 2019 |
8229 |
532.66 |
| Apr 26 2019 |
8235 |
532.66 |
| Apr 19 2019 |
8295 |
532.66 |
| Apr 18 2019 |
8306 |
532.66 |
| Apr 12 2019 |
8268 |
532.66 |
| Apr 05 2019 |
8189 |
532.66 |
| Mar 29 2019 |
7830 |
532.66 |
| Mar 22 2019 |
7988 |
532.66 |
| Mar 15 2019 |
8327 |
532.66 |
| Mar 01 2019 |
8588 |
551.13 |
| Feb 22 2019 |
8610 |
551.13 |
| Feb 15 2019 |
8586 |
551.13 |
| Feb 08 2019 |
8774 |
551.13 |
| Feb 01 2019 |
8800 |
551.13 |
| Jan 25 2019 |
8800 |
551.13 |
| Jan 18 2019 |
8840 |
551.13 |
| Jan 11 2019 |
8840 |
551.13 |
| Jan 04 2019 |
8840 |
551.13 |
| Dec 28 2018 |
8839 |
551.13 |
| Dec 21 2018 |
8839 |
551.13 |
| Dec 14 2018 |
8839 |
551.13 |
| Dec 07 2018 |
8801 |
551.13 |
| Nov 30 2018 |
8801 |
551.13 |
| Nov 23 2018 |
8807 |
551.13 |
| Nov 16 2018 |
8807 |
551.13 |
| Nov 09 2018 |
8807 |
551.13 |
| Nov 02 2018 |
8807 |
551.13 |
| Oct 26 2018 |
8807 |
551.13 |
| Oct 19 2018 |
8807 |
551.13 |
| Oct 12 2018 |
8782 |
551.13 |
| Oct 05 2018 |
8782 |
551.13 |
| Sep 28 2018 |
8789 |
551.13 |
| Sep 21 2018 |
8693 |
551.13 |
| Sep 14 2018 |
8890 |
551.13 |
| Sep 07 2018 |
8937 |
551.13 |
| Aug 31 2018 |
9044 |
551.13 |
| Aug 24 2018 |
9152 |
551.13 |
| Aug 17 2018 |
9129 |
551.13 |
| Aug 10 2018 |
9114 |
551.13 |
| Aug 03 2018 |
9177 |
551.13 |
| Jul 27 2018 |
9289 |
551.13 |
| Jul 20 2018 |
9465 |
551.13 |
| Jul 13 2018 |
9566 |
551.13 |
| Jul 06 2018 |
9571 |
551.13 |
| Jun 29 2018 |
9533 |
551.13 |
| Jun 22 2018 |
9618 |
551.13 |
| Jun 15 2018 |
9634 |
551.13 |
| Jun 08 2018 |
9739 |
551.13 |
| Jun 01 2018 |
9672 |
551.13 |
| May 25 2018 |
9698 |
551.13 |
| May 18 2018 |
9584 |
551.13 |
| May 11 2018 |
9520 |
551.13 |
| May 04 2018 |
9589 |
551.13 |
| Apr 27 2018 |
9682 |
551.13 |
| Apr 20 2018 |
9624 |
551.13 |
| Apr 13 2018 |
9427 |
551.13 |
| Apr 06 2018 |
9468 |
551.13 |
| Mar 30 2018 |
9406 |
551.13 |
| Mar 23 2018 |
9231 |
551.13 |
| Mar 16 2018 |
9104 |
551.13 |
| Mar 02 2018 |
8334 |
510 |
| Feb 23 2018 |
8511 |
510 |
| Feb 16 2018 |
8466 |
510 |
| Feb 09 2018 |
8466 |
510 |
| Feb 02 2018 |
8525 |
510 |
| Jan 26 2018 |
8525 |
510 |
| Jan 19 2018 |
8525 |
510 |
| Jan 12 2018 |
8470 |
510 |
| Jan 05 2018 |
8470 |
510 |
| Dec 29 2017 |
8523 |
510 |
| Dec 22 2017 |
8523 |
510 |
| Dec 15 2017 |
8523 |
510 |
| Dec 08 2017 |
8523 |
510 |
| Dec 01 2017 |
8519 |
510 |
| Nov 24 2017 |
8519 |
510 |
| Nov 17 2017 |
8519 |
510 |
| Nov 10 2017 |
8519 |
510 |
| Nov 03 2017 |
8519 |
510 |
| Oct 27 2017 |
8519 |
510 |
| Oct 20 2017 |
8479 |
510 |
| Oct 13 2017 |
8504 |
510 |
| Oct 06 2017 |
8504 |
510 |
| Sep 29 2017 |
8514 |
510 |
| Sep 22 2017 |
8502 |
510 |
| Sep 15 2017 |
8324 |
510 |
| Sep 08 2017 |
8059 |
510 |
| Sep 01 2017 |
8171 |
510 |
| Aug 25 2017 |
8106 |
510 |
| Aug 18 2017 |
8411 |
510 |
| Aug 11 2017 |
8316 |
510 |
| Aug 04 2017 |
8450 |
510 |
| Jul 28 2017 |
8506 |
510 |
| Jul 21 2017 |
8574 |
510 |
| Jul 14 2017 |
8624 |
510 |
| Jul 07 2017 |
8683 |
510 |
| Jun 30 2017 |
8644 |
510 |
| Jun 23 2017 |
8743 |
510 |
| Jun 16 2017 |
8640 |
510 |
| Jun 09 2017 |
8640 |
510 |
| Jun 02 2017 |
8646 |
510 |
| May 26 2017 |
8553 |
510 |
| May 19 2017 |
8877 |
510 |
| May 12 2017 |
9000 |
510 |
| May 05 2017 |
9219 |
510 |
| Apr 28 2017 |
9239 |
510 |
| Apr 21 2017 |
9375 |
510 |
| Apr 14 2017 |
9575 |
510 |
| Apr 07 2017 |
9598 |
510 |
| Mar 31 2017 |
9977 |
510 |
| Mar 24 2017 |
9719 |
510 |
| Mar 17 2017 |
9887 |
510 |
| Mar 10 2017 |
9739 |
510 |
