| Jun 03 2015 |
19934 |
494.04 |
| Jun 03 2015 |
29498 |
494.04 |
| May 27 2015 |
19900 |
494.04 |
| May 27 2015 |
29239 |
494.04 |
| May 20 2015 |
19947 |
494.04 |
| May 20 2015 |
29248 |
494.04 |
| May 13 2015 |
19827 |
494.04 |
| May 13 2015 |
29331 |
494.04 |
| May 06 2015 |
19427 |
494.04 |
| May 06 2015 |
28931 |
494.04 |
| Apr 29 2015 |
19537 |
494.04 |
| Apr 29 2015 |
29202 |
494.04 |
| Apr 22 2015 |
22138 |
523.91 |
| Apr 22 2015 |
33019 |
523.91 |
| Apr 15 2015 |
21951 |
523.91 |
| Apr 15 2015 |
32574 |
523.91 |
| Apr 08 2015 |
22245 |
523.91 |
| Apr 08 2015 |
32749 |
523.91 |
| Apr 01 2015 |
22489 |
523.91 |
| Apr 01 2015 |
33384 |
523.91 |
| Mar 25 2015 |
22246 |
523.91 |
| Mar 25 2015 |
32466 |
523.91 |
| Mar 18 2015 |
21614 |
523.91 |
| Mar 18 2015 |
31277 |
523.91 |
| Mar 11 2015 |
21840 |
523.91 |
| Mar 11 2015 |
32099 |
523.91 |
| Mar 04 2015 |
22161 |
523.91 |
| Mar 04 2015 |
32481 |
523.91 |
| Feb 25 2015 |
21999 |
523.91 |
| Feb 25 2015 |
32489 |
523.91 |
| Feb 18 2015 |
22115 |
523.91 |
| Feb 18 2015 |
32620 |
523.91 |
| Feb 11 2015 |
22239 |
523.91 |
| Feb 11 2015 |
32637 |
523.91 |
| Feb 04 2015 |
22221 |
523.91 |
| Feb 04 2015 |
32667 |
523.91 |
| Jan 28 2015 |
22247 |
523.91 |
| Jan 28 2015 |
32643 |
523.91 |
| Jan 21 2015 |
22224 |
523.91 |
| Jan 21 2015 |
32677 |
523.91 |
| Jan 14 2015 |
22209 |
523.91 |
| Jan 14 2015 |
32676 |
523.91 |
| Jan 07 2015 |
22193 |
523.91 |
| Jan 07 2015 |
32662 |
523.91 |
| Dec 31 2014 |
22195 |
523.91 |
| Dec 31 2014 |
32687 |
523.91 |
| Dec 24 2014 |
22195 |
523.91 |
| Dec 24 2014 |
32687 |
523.91 |
| Dec 17 2014 |
22176 |
523.91 |
| Dec 17 2014 |
32675 |
523.91 |
| Dec 10 2014 |
22177 |
523.91 |
| Dec 10 2014 |
32676 |
523.91 |
| Dec 03 2014 |
22177 |
523.91 |
| Dec 03 2014 |
32676 |
523.91 |
| Nov 26 2014 |
22177 |
523.91 |
| Nov 26 2014 |
32676 |
523.91 |
| Nov 19 2014 |
22177 |
523.91 |
| Nov 19 2014 |
32676 |
523.91 |
| Nov 12 2014 |
22178 |
523.91 |
| Nov 12 2014 |
32679 |
523.91 |
| Nov 05 2014 |
22178 |
523.91 |
| Nov 05 2014 |
32681 |
523.91 |
| Oct 29 2014 |
22178 |
523.91 |
| Oct 29 2014 |
32677 |
523.91 |
| Oct 22 2014 |
22088 |
523.91 |
| Oct 22 2014 |
32676 |
523.91 |
| Oct 15 2014 |
22069 |
523.91 |
| Oct 15 2014 |
32558 |
523.91 |
| Oct 08 2014 |
22031 |
523.91 |
| Oct 08 2014 |
32552 |
523.91 |
| Oct 01 2014 |
22074 |
523.91 |
| Oct 01 2014 |
32609 |
523.91 |
| Sep 24 2014 |
21935 |
523.91 |
| Sep 24 2014 |
32611 |
523.91 |
| Sep 17 2014 |
21983 |
523.91 |
| Sep 17 2014 |
32498 |
523.91 |
| Sep 10 2014 |
21791 |
523.91 |
| Sep 10 2014 |
32564 |
523.91 |
| Sep 03 2014 |
21723 |
523.91 |
| Sep 03 2014 |
32623 |
523.91 |
| Aug 27 2014 |
21877 |
523.91 |
| Aug 27 2014 |
32731 |
523.91 |
| Aug 20 2014 |
21762 |
523.91 |
| Aug 20 2014 |
32758 |
523.91 |
| Aug 13 2014 |
21900 |
523.91 |
| Aug 13 2014 |
32855 |
523.91 |
| Aug 06 2014 |
21994 |
523.91 |
| Aug 06 2014 |
33007 |
523.91 |
| Jul 30 2014 |
22019 |
523.91 |
| Jul 30 2014 |
33260 |
523.91 |
| Jul 23 2014 |
21743 |
523.91 |
| Jul 23 2014 |
32955 |
523.91 |
| Jul 16 2014 |
21719 |
523.91 |
| Jul 16 2014 |
32932 |
523.91 |
| Jul 09 2014 |
21901 |
523.91 |
| Jul 09 2014 |
33010 |
523.91 |
| Jul 02 2014 |
21843 |
520.39 |
| Jul 02 2014 |
32895 |
520.39 |
| Jun 25 2014 |
22026 |
520.39 |
| Jun 25 2014 |
33063 |
520.39 |
| Jun 18 2014 |
22183 |
520.39 |
| Jun 18 2014 |
33099 |
520.39 |
| Jun 11 2014 |
23106 |
533.57 |
| Jun 11 2014 |
34662 |
533.57 |
| Jun 04 2014 |
23557 |
533.57 |
| Jun 04 2014 |
34985 |
533.57 |
| May 28 2014 |
23470 |
533.57 |
| May 28 2014 |
34803 |
533.57 |
| May 21 2014 |
22077 |
513.36 |
| May 21 2014 |
32696 |
513.36 |
| May 14 2014 |
22229 |
513.36 |
| May 14 2014 |
32836 |
513.36 |
| May 07 2014 |
21823 |
513.36 |
| May 07 2014 |
32355 |
513.36 |
| Apr 30 2014 |
22533 |
513.36 |
| Apr 30 2014 |
33105 |
513.36 |
| Apr 23 2014 |
23267 |
513.76 |
| Apr 23 2014 |
22809 |
513.36 |
| Apr 23 2014 |
33613 |
513.56 |
| Apr 16 2014 |
23206 |
513.76 |
| Apr 16 2014 |
22625 |
513.36 |
| Apr 16 2014 |
33371 |
513.56 |
| Apr 09 2014 |
24019 |
513.76 |
| Apr 09 2014 |
19386 |
473.87 |
| Apr 09 2014 |
30368 |
487.17 |
| Apr 02 2014 |
24000 |
513.76 |
| Apr 02 2014 |
19619 |
473.87 |
| Apr 02 2014 |
29850 |
487.17 |
| Mar 26 2014 |
23519 |
513.76 |
| Mar 26 2014 |
20032 |
473.87 |
| Mar 26 2014 |
29782 |
487.17 |
| Mar 19 2014 |
23436 |
513.76 |
| Mar 19 2014 |
20155 |
473.87 |
| Mar 19 2014 |
29764 |
487.17 |
| Mar 12 2014 |
23433 |
513.76 |
| Mar 12 2014 |
20129 |
473.87 |
| Mar 12 2014 |
29780 |
487.17 |
| Mar 05 2014 |
22959 |
513.76 |
| Mar 05 2014 |
20161 |
473.87 |
| Mar 05 2014 |
29581 |
487.17 |
| Feb 26 2014 |
22817 |
513.76 |
| Feb 26 2014 |
20159 |
473.87 |
| Feb 26 2014 |
29486 |
487.17 |
| Feb 19 2014 |
22908 |
513.76 |
| Feb 19 2014 |
20200 |
473.87 |
| Feb 19 2014 |
29487 |
487.17 |
| Feb 12 2014 |
22854 |
513.76 |
| Feb 12 2014 |
20177 |
473.87 |
| Feb 12 2014 |
29402 |
487.17 |
| Feb 05 2014 |
22874 |
513.76 |
| Feb 05 2014 |
20335 |
473.87 |
| Feb 05 2014 |
29522 |
487.17 |
| Jan 29 2014 |
22722 |
513.76 |
| Jan 29 2014 |
20474 |
473.87 |
| Jan 29 2014 |
29533 |
487.17 |
| Jan 22 2014 |
22606 |
513.76 |
| Jan 22 2014 |
20431 |
473.87 |
| Jan 22 2014 |
29385 |
487.17 |
| Jan 15 2014 |
22621 |
513.76 |
| Jan 15 2014 |
20489 |
473.87 |
| Jan 15 2014 |
29448 |
487.17 |
| Jan 08 2014 |
22480 |
513.76 |
| Jan 08 2014 |
20526 |
473.87 |
| Jan 08 2014 |
29356 |
487.17 |
| Jan 01 2014 |
22480 |
513.76 |
| Jan 01 2014 |
20531 |
473.87 |
| Jan 01 2014 |
29362 |
487.17 |
| Dec 25 2013 |
22480 |
513.76 |
| Dec 25 2013 |
20531 |
473.87 |
| Dec 25 2013 |
29372 |
487.17 |
| Dec 18 2013 |
22480 |
513.76 |
| Dec 18 2013 |
20531 |
473.87 |
| Dec 18 2013 |
29372 |
487.17 |
| Dec 11 2013 |
22481 |
513.76 |
| Dec 11 2013 |
20531 |
473.87 |
| Dec 11 2013 |
29373 |
487.17 |
| Dec 04 2013 |
22482 |
513.76 |
| Dec 04 2013 |
20532 |
473.87 |
| Dec 04 2013 |
29376 |
487.17 |
| Nov 27 2013 |
22482 |
513.76 |
| Nov 27 2013 |
20532 |
473.87 |
| Nov 27 2013 |
29376 |
487.17 |
| Nov 20 2013 |
22482 |
513.76 |
| Nov 20 2013 |
20532 |
473.87 |
| Nov 20 2013 |
29377 |
487.17 |
| Nov 13 2013 |
22483 |
513.76 |
| Nov 13 2013 |
20534 |
473.87 |
| Nov 13 2013 |
29379 |
487.17 |
| Nov 06 2013 |
22483 |
513.76 |
| Nov 06 2013 |
20535 |
473.87 |
| Nov 06 2013 |
29380 |
487.17 |
| Oct 30 2013 |
22483 |
513.76 |
| Oct 30 2013 |
20533 |
473.87 |
| Oct 30 2013 |
29378 |
487.17 |
| Oct 23 2013 |
22472 |
513.76 |
| Oct 23 2013 |
20534 |
473.87 |
| Oct 23 2013 |
29376 |
487.17 |
| Oct 16 2013 |
22477 |
513.76 |
| Oct 16 2013 |
20491 |
473.87 |
| Oct 16 2013 |
29338 |
487.17 |
| Oct 09 2013 |
22177 |
513.76 |
| Oct 09 2013 |
20470 |
473.87 |
| Oct 09 2013 |
29078 |
487.17 |
| Oct 02 2013 |
22258 |
513.76 |
| Oct 02 2013 |
20454 |
473.87 |
| Oct 02 2013 |
29158 |
487.17 |
| Sep 25 2013 |
22247 |
513.76 |
| Sep 25 2013 |
20358 |
473.87 |
| Sep 25 2013 |
29120 |
487.17 |
| Sep 18 2013 |
22050 |
513.76 |
| Sep 18 2013 |
20273 |
473.87 |
| Sep 18 2013 |
28840 |
487.17 |
| Sep 11 2013 |
21987 |
513.76 |
| Sep 11 2013 |
20144 |
473.87 |
| Sep 11 2013 |
28643 |
487.17 |
| Sep 04 2013 |
22184 |
513.76 |
| Sep 04 2013 |
20098 |
473.87 |
| Sep 04 2013 |
28816 |
487.17 |
| Aug 28 2013 |
22039 |
513.76 |
| Aug 28 2013 |
20054 |
473.87 |
| Aug 28 2013 |
28718 |
487.17 |
| Aug 21 2013 |
22141 |
513.76 |
| Aug 21 2013 |
20158 |
473.87 |
| Aug 21 2013 |
28926 |
487.17 |
| Aug 14 2013 |
22186 |
513.76 |
| Aug 14 2013 |
20279 |
473.87 |
| Aug 14 2013 |
28660 |
487.17 |
| Aug 07 2013 |
22165 |
513.76 |
| Aug 07 2013 |
20533 |
473.87 |
| Aug 07 2013 |
28918 |
487.17 |
| Jul 31 2013 |
22580 |
513.76 |
| Jul 31 2013 |
20715 |
473.87 |
| Jul 31 2013 |
29306 |
487.17 |
| Jul 24 2013 |
22470 |
513.76 |
| Jul 24 2013 |
20903 |
473.87 |
| Jul 24 2013 |
29484 |
487.17 |
| Jul 17 2013 |
22508 |
513.76 |
| Jul 17 2013 |
20999 |
473.87 |
| Jul 17 2013 |
29601 |
487.17 |
| Jul 10 2013 |
22679 |
513.76 |
| Jul 10 2013 |
16921 |
434.38 |
| Jul 10 2013 |
28102 |
474.07 |
| Jul 03 2013 |
22630 |
513.76 |
| Jul 03 2013 |
17060 |
434.38 |
| Jul 03 2013 |
28080 |
474.07 |
| Jun 26 2013 |
22538 |
513.76 |
| Jun 26 2013 |
16587 |
427.5 |
| Jun 26 2013 |
25676 |
456.25 |
| Jun 19 2013 |
22761 |
513.76 |
| Jun 19 2013 |
16777 |
427.5 |
| Jun 19 2013 |
25665 |
456.25 |
| Jun 12 2013 |
22819 |
513.76 |
| Jun 12 2013 |
16824 |
427.5 |
| Jun 12 2013 |
25964 |
456.25 |
| Jun 05 2013 |
22633 |
513.76 |
| Jun 05 2013 |
16609 |
427.5 |
| Jun 05 2013 |
25727 |
456.25 |
| May 29 2013 |
22517 |
513.76 |
| May 29 2013 |
16628 |
427.5 |
| May 29 2013 |
25727 |
456.25 |
| May 22 2013 |
16891 |
427.5 |
| May 22 2013 |
21760 |
427.5 |
| May 15 2013 |
16971 |
427.5 |
| May 15 2013 |
21746 |
427.5 |
| May 08 2013 |
16889 |
427.5 |
| May 08 2013 |
21677 |
427.5 |
| May 01 2013 |
17004 |
427.5 |
| May 01 2013 |
21838 |
427.5 |
| Apr 24 2013 |
16249 |
420.62 |
| Apr 24 2013 |
20663 |
420.62 |
| Apr 17 2013 |
16251 |
420.62 |
| Apr 17 2013 |
20717 |
420.62 |
| Apr 10 2013 |
15985 |
420.62 |
| Apr 10 2013 |
20566 |
420.62 |
| Apr 03 2013 |
15888 |
420.62 |
| Apr 03 2013 |
20511 |
420.62 |
| Mar 27 2013 |
15888 |
420.62 |
| Mar 27 2013 |
20594 |
420.62 |
| Mar 20 2013 |
15639 |
420.62 |
| Mar 20 2013 |
20562 |
420.62 |
| Mar 13 2013 |
20512 |
420.62 |
| Oct 19 2012 |
14071 |
420.62 |
| Oct 19 2012 |
19359 |
420.62 |
| Sep 23 2012 |
13992 |
420.62 |
| Sep 23 2012 |
19240 |
420.62 |
| Aug 31 2012 |
13626 |
420.62 |
| Aug 31 2012 |
18836 |
420.62 |
| Aug 24 2012 |
13463 |
420.62 |
| Aug 24 2012 |
18686 |
420.62 |
| Aug 10 2012 |
13016 |
420.62 |
| Aug 10 2012 |
18285 |
420.62 |
| Aug 03 2012 |
12807 |
420.62 |
| Aug 03 2012 |
18077 |
420.62 |
| Mar 27 2012 |
4022 |
445 |
| Mar 27 2012 |
6225 |
438.57 |
| Mar 27 2012 |
6206 |
415 |
| Mar 27 2012 |
14406 |
432.86 |
| Sep 23 2011 |
8689 |
438.57 |
| Sep 23 2011 |
7775 |
415 |
| Sep 23 2011 |
12270 |
432.86 |
| Sep 16 2011 |
8684 |
438.57 |
| Sep 16 2011 |
7715 |
415 |
| Sep 16 2011 |
12238 |
432.86 |
| Sep 10 2011 |
8505 |
438.57 |
| Sep 10 2011 |
7553 |
415 |
| Sep 10 2011 |
11972 |
432.86 |
| Sep 02 2011 |
8361 |
438.57 |
| Sep 02 2011 |
7520 |
415 |
| Sep 02 2011 |
11864 |
432.86 |
| Aug 26 2011 |
8342 |
438.57 |
| Aug 26 2011 |
7517 |
415 |
| Aug 26 2011 |
11859 |
432.86 |
| Aug 19 2011 |
8188 |
438.57 |
| Aug 19 2011 |
7210 |
415 |
| Aug 19 2011 |
11052 |
432.86 |
| Aug 12 2011 |
8151 |
438.57 |
| Aug 12 2011 |
7052 |
415 |
| Aug 12 2011 |
10930 |
432.86 |
| Aug 05 2011 |
8090 |
438.57 |
| Aug 05 2011 |
6978 |
415 |
| Aug 05 2011 |
10807 |
432.86 |
| Jul 29 2011 |
8022 |
438.57 |
| Jul 29 2011 |
6904 |
415 |
| Jul 29 2011 |
10721 |
432.86 |
| Jul 22 2011 |
7667 |
438.57 |
| Jul 22 2011 |
6417 |
415 |
| Jul 22 2011 |
10234 |
432.86 |
| Jul 15 2011 |
7304 |
438.57 |
| Jul 15 2011 |
6082 |
415 |
| Jul 15 2011 |
9787 |
432.86 |
| Jul 08 2011 |
6982 |
438.57 |
| Jul 08 2011 |
5455 |
415 |
| Jul 08 2011 |
9222 |
432.86 |
