| Jun 07 2019 |
12968 |
475.36 |
| Jun 07 2019 |
18269 |
475.36 |
| May 31 2019 |
12929 |
475.36 |
| May 31 2019 |
18200 |
475.36 |
| May 24 2019 |
12937 |
475.36 |
| May 24 2019 |
18241 |
475.36 |
| May 17 2019 |
12990 |
475.36 |
| May 17 2019 |
18221 |
475.36 |
| May 10 2019 |
12972 |
475.36 |
| May 10 2019 |
18181 |
475.36 |
| May 03 2019 |
13001 |
475.36 |
| May 03 2019 |
18235 |
475.36 |
| Apr 26 2019 |
12998 |
475.36 |
| Apr 26 2019 |
17863 |
475.36 |
| Apr 19 2019 |
13146 |
475.36 |
| Apr 19 2019 |
17841 |
475.36 |
| Apr 18 2019 |
13165 |
475.36 |
| Apr 12 2019 |
13281 |
475.36 |
| Apr 12 2019 |
17892 |
475.36 |
| Apr 05 2019 |
13008 |
475.36 |
| Apr 05 2019 |
17447 |
475.36 |
| Mar 29 2019 |
12804 |
475.36 |
| Mar 29 2019 |
17255 |
475.36 |
| Mar 22 2019 |
12632 |
475.36 |
| Mar 22 2019 |
17012 |
475.36 |
| Mar 15 2019 |
12581 |
475.36 |
| Mar 15 2019 |
17017 |
475.36 |
| Mar 08 2019 |
13601 |
487.61 |
| Mar 08 2019 |
18196 |
487.61 |
| Mar 01 2019 |
13608 |
487.61 |
| Mar 01 2019 |
18286 |
487.61 |
| Feb 22 2019 |
13625 |
487.61 |
| Feb 22 2019 |
18358 |
487.61 |
| Feb 15 2019 |
13535 |
487.61 |
| Feb 15 2019 |
18159 |
487.61 |
| Feb 08 2019 |
13379 |
487.61 |
| Feb 08 2019 |
17958 |
487.61 |
| Feb 01 2019 |
13414 |
487.61 |
| Feb 01 2019 |
17996 |
487.61 |
| Jan 25 2019 |
13424 |
487.61 |
| Jan 25 2019 |
18025 |
487.61 |
| Jan 18 2019 |
13441 |
487.61 |
| Jan 18 2019 |
18062 |
487.61 |
| Jan 11 2019 |
13423 |
487.61 |
| Jan 11 2019 |
18048 |
487.61 |
| Jan 04 2019 |
13437 |
487.61 |
| Jan 04 2019 |
18056 |
487.61 |
| Dec 28 2018 |
13437 |
487.61 |
| Dec 28 2018 |
18056 |
487.61 |
| Dec 21 2018 |
13437 |
487.61 |
| Dec 21 2018 |
18056 |
487.61 |
| Dec 14 2018 |
13437 |
487.61 |
| Dec 14 2018 |
18056 |
487.61 |
| Dec 07 2018 |
13430 |
487.61 |
| Dec 07 2018 |
18050 |
487.61 |
| Nov 30 2018 |
13430 |
487.61 |
| Nov 30 2018 |
18050 |
487.61 |
| Nov 23 2018 |
13430 |
487.61 |
| Nov 23 2018 |
18050 |
487.61 |
| Nov 16 2018 |
13430 |
487.61 |
| Nov 16 2018 |
18050 |
487.61 |
| Nov 09 2018 |
13430 |
487.61 |
| Nov 09 2018 |
18051 |
487.61 |
| Nov 02 2018 |
13430 |
487.61 |
| Nov 02 2018 |
18016 |
487.61 |
| Oct 26 2018 |
13430 |
487.61 |
| Oct 26 2018 |
18011 |
487.61 |
| Oct 19 2018 |
13430 |
487.61 |
| Oct 19 2018 |
18030 |
487.61 |
| Oct 12 2018 |
13405 |
487.61 |
| Oct 12 2018 |
17963 |
487.61 |
| Oct 05 2018 |
13373 |
487.61 |
| Oct 05 2018 |
18086 |
487.61 |
| Sep 28 2018 |
13387 |
487.61 |
| Sep 28 2018 |
17660 |
487.61 |
| Sep 21 2018 |
13357 |
487.61 |
| Sep 21 2018 |
17640 |
487.61 |
| Sep 14 2018 |
13246 |
485.54 |
| Sep 14 2018 |
17480 |
485.54 |
| Sep 07 2018 |
13366 |
485.54 |
| Sep 07 2018 |
17824 |
485.54 |
| Aug 31 2018 |
12970 |
480.14 |
| Aug 31 2018 |
17268 |
480.14 |
| Aug 24 2018 |
12858 |
480.14 |
| Aug 24 2018 |
17230 |
480.14 |
| Aug 17 2018 |
15488 |
519.9 |
| Aug 17 2018 |
13065 |
480.14 |
| Aug 17 2018 |
17432 |
480.14 |
| Aug 10 2018 |
15487 |
519.9 |
| Aug 10 2018 |
13064 |
480.14 |
| Aug 10 2018 |
17018 |
475.28 |
| Aug 03 2018 |
15683 |
519.9 |
| Aug 03 2018 |
13190 |
480.14 |
| Aug 03 2018 |
17170 |
475.28 |
| Jul 27 2018 |
15872 |
519.9 |
| Jul 27 2018 |
13204 |
480.14 |
| Jul 27 2018 |
17193 |
475.28 |
| Jul 20 2018 |
15829 |
519.9 |
| Jul 20 2018 |
13391 |
480.14 |
| Jul 20 2018 |
17446 |
475.28 |
| Jul 13 2018 |
16065 |
519.9 |
| Jul 13 2018 |
13211 |
480.14 |
| Jul 13 2018 |
17256 |
475.28 |
| Jul 06 2018 |
8244 |
503.01 |
| Jul 06 2018 |
14335 |
498.88 |
| Jul 06 2018 |
12522 |
473.15 |
| Jul 06 2018 |
16218 |
468.3 |
| Jun 29 2018 |
8217 |
503.01 |
| Jun 29 2018 |
13688 |
490.12 |
| Jun 29 2018 |
12540 |
473.15 |
| Jun 29 2018 |
16236 |
468.3 |
| Jun 22 2018 |
8322 |
503.01 |
| Jun 22 2018 |
13943 |
490.12 |
| Jun 22 2018 |
12830 |
473.15 |
| Jun 22 2018 |
16512 |
468.3 |
| Jun 15 2018 |
8339 |
503.01 |
| Jun 15 2018 |
14071 |
490.12 |
| Jun 15 2018 |
12787 |
473.15 |
| Jun 15 2018 |
16561 |
468.3 |
| Jun 08 2018 |
8446 |
503.01 |
| Jun 08 2018 |
14124 |
490.12 |
| Jun 08 2018 |
13392 |
478.27 |
| Jun 08 2018 |
16749 |
468.53 |
| Jun 01 2018 |
8397 |
503.01 |
| Jun 01 2018 |
15444 |
501.54 |
| Jun 01 2018 |
12909 |
471.78 |
| Jun 01 2018 |
17089 |
468.53 |
| May 25 2018 |
8414 |
503.01 |
| May 25 2018 |
15503 |
501.54 |
| May 25 2018 |
13019 |
471.78 |
| May 25 2018 |
17278 |
468.53 |
| May 18 2018 |
8324 |
503.01 |
| May 18 2018 |
15257 |
496.84 |
| May 18 2018 |
13012 |
471.78 |
| May 18 2018 |
17341 |
468.53 |
| May 11 2018 |
8269 |
503.01 |
| May 11 2018 |
15303 |
496.84 |
| May 11 2018 |
12967 |
471.78 |
| May 11 2018 |
17484 |
468.53 |
| May 04 2018 |
8332 |
503.01 |
| May 04 2018 |
15568 |
496.84 |
| May 04 2018 |
13168 |
471.78 |
| May 04 2018 |
17657 |
468.53 |
| Apr 27 2018 |
8434 |
503.01 |
| Apr 27 2018 |
15440 |
496.84 |
| Apr 27 2018 |
13190 |
471.78 |
| Apr 27 2018 |
17547 |
468.53 |
| Apr 20 2018 |
8385 |
503.01 |
| Apr 20 2018 |
15465 |
496.84 |
| Apr 20 2018 |
13327 |
471.78 |
| Apr 20 2018 |
17630 |
468.53 |
| Apr 13 2018 |
8210 |
503.01 |
| Apr 13 2018 |
15277 |
496.84 |
| Apr 13 2018 |
13291 |
471.78 |
| Apr 13 2018 |
17566 |
468.53 |
| Apr 06 2018 |
8230 |
503.01 |
| Apr 06 2018 |
15617 |
496.84 |
| Apr 06 2018 |
13211 |
471.78 |
| Apr 06 2018 |
17651 |
468.53 |
| Mar 30 2018 |
8210 |
503.01 |
| Mar 30 2018 |
15968 |
496.84 |
| Mar 30 2018 |
13316 |
471.78 |
| Mar 30 2018 |
17905 |
468.53 |
| Mar 23 2018 |
8051 |
503.01 |
| Mar 23 2018 |
15403 |
488.2 |
| Mar 23 2018 |
13330 |
471.78 |
| Mar 23 2018 |
18078 |
468.53 |
| Mar 16 2018 |
7928 |
503.01 |
| Mar 16 2018 |
15249 |
488.2 |
| Mar 16 2018 |
13345 |
471.78 |
| Mar 16 2018 |
18025 |
468.53 |
| Mar 09 2018 |
7867 |
503.01 |
| Mar 09 2018 |
15195 |
488.2 |
| Mar 09 2018 |
13269 |
472 |
| Mar 09 2018 |
17856 |
467.47 |
| Mar 02 2018 |
8147 |
503.01 |
| Mar 02 2018 |
15279 |
488.2 |
| Mar 02 2018 |
13386 |
472 |
| Mar 02 2018 |
18103 |
467.47 |
| Feb 23 2018 |
8323 |
503.01 |
| Feb 23 2018 |
15430 |
488.2 |
| Feb 23 2018 |
13514 |
472 |
| Feb 23 2018 |
18262 |
467.47 |
| Feb 16 2018 |
8270 |
503.01 |
| Feb 16 2018 |
15438 |
488.2 |
| Feb 16 2018 |
13479 |
472 |
| Feb 16 2018 |
18227 |
467.47 |
| Feb 09 2018 |
8277 |
503.01 |
| Feb 09 2018 |
15235 |
488.2 |
| Feb 09 2018 |
13502 |
472 |
| Feb 09 2018 |
18065 |
467.47 |
| Feb 02 2018 |
8336 |
503.01 |
| Feb 02 2018 |
15169 |
488.2 |
| Feb 02 2018 |
13444 |
472 |
| Feb 02 2018 |
17973 |
467.47 |
| Jan 26 2018 |
8336 |
503.01 |
| Jan 26 2018 |
15240 |
488.2 |
| Jan 26 2018 |
13473 |
472 |
| Jan 26 2018 |
18006 |
467.47 |
| Jan 19 2018 |
8336 |
503.01 |
| Jan 19 2018 |
15242 |
488.2 |
| Jan 19 2018 |
13475 |
472 |
| Jan 19 2018 |
18014 |
467.47 |
| Jan 12 2018 |
8284 |
503.01 |
| Jan 12 2018 |
15271 |
488.2 |
| Jan 12 2018 |
13447 |
472 |
| Jan 12 2018 |
18008 |
467.47 |
| Jan 05 2018 |
8284 |
503.01 |
| Jan 05 2018 |
15271 |
488.2 |
| Jan 05 2018 |
13481 |
472 |
| Jan 05 2018 |
18034 |
467.47 |
| Dec 29 2017 |
8334 |
503.01 |
| Dec 29 2017 |
15271 |
488.2 |
| Dec 29 2017 |
13482 |
472 |
| Dec 29 2017 |
18034 |
467.47 |
| Dec 22 2017 |
8334 |
503.01 |
| Dec 22 2017 |
15271 |
488.2 |
| Dec 22 2017 |
13484 |
472 |
| Dec 22 2017 |
18036 |
467.47 |
| Dec 15 2017 |
8334 |
503.01 |
| Dec 15 2017 |
15271 |
488.2 |
| Dec 15 2017 |
13476 |
472 |
| Dec 15 2017 |
18031 |
467.47 |
| Dec 08 2017 |
8334 |
503.01 |
| Dec 08 2017 |
15271 |
488.2 |
| Dec 08 2017 |
13476 |
472 |
| Dec 08 2017 |
18031 |
467.47 |
| Dec 01 2017 |
8330 |
503.01 |
| Dec 01 2017 |
15271 |
488.2 |
| Dec 01 2017 |
13476 |
472 |
| Dec 01 2017 |
18031 |
467.47 |
| Nov 24 2017 |
8330 |
503.01 |
| Nov 24 2017 |
15271 |
488.2 |
| Nov 24 2017 |
13476 |
472 |
| Nov 24 2017 |
18031 |
467.47 |
| Nov 17 2017 |
8330 |
503.01 |
| Nov 17 2017 |
15272 |
488.2 |
| Nov 17 2017 |
13476 |
472 |
| Nov 17 2017 |
18032 |
467.47 |
| Nov 10 2017 |
8330 |
503.01 |
| Nov 10 2017 |
15290 |
488.2 |
| Nov 10 2017 |
13476 |
472 |
| Nov 10 2017 |
18041 |
467.47 |
| Nov 03 2017 |
8330 |
503.01 |
| Nov 03 2017 |
15290 |
488.2 |
| Nov 03 2017 |
13477 |
472 |
| Nov 03 2017 |
18042 |
467.47 |
| Oct 27 2017 |
8330 |
503.01 |
| Oct 27 2017 |
15315 |
488.2 |
| Oct 27 2017 |
13477 |
472 |
| Oct 27 2017 |
18075 |
467.47 |
| Oct 20 2017 |
8292 |
503.01 |
| Oct 20 2017 |
15230 |
488.2 |
| Oct 20 2017 |
13494 |
472 |
| Oct 20 2017 |
18013 |
467.47 |
| Oct 13 2017 |
8317 |
503.01 |
| Oct 13 2017 |
15275 |
488.2 |
| Oct 13 2017 |
13494 |
472 |
| Oct 13 2017 |
18040 |
467.47 |
| Oct 06 2017 |
8317 |
503.01 |
| Oct 06 2017 |
15276 |
488.2 |
| Oct 06 2017 |
13483 |
472 |
| Oct 06 2017 |
18035 |
467.47 |
| Sep 29 2017 |
8327 |
503.01 |
| Sep 29 2017 |
15274 |
488.2 |
| Sep 29 2017 |
13500 |
472 |
| Sep 29 2017 |
17950 |
467.47 |
| Sep 22 2017 |
8315 |
503.01 |
| Sep 22 2017 |
15482 |
488.2 |
| Sep 22 2017 |
13494 |
472 |
| Sep 22 2017 |
18123 |
467.47 |
| Sep 15 2017 |
8142 |
503.01 |
| Sep 15 2017 |
15473 |
488.2 |
| Sep 15 2017 |
13893 |
475.3 |
| Sep 15 2017 |
18751 |
471.95 |
| Sep 08 2017 |
7888 |
503.01 |
| Sep 08 2017 |
15388 |
488.2 |
| Sep 08 2017 |
13908 |
475.3 |
| Sep 08 2017 |
18880 |
471.95 |
| Sep 01 2017 |
7998 |
503.01 |
| Sep 01 2017 |
15439 |
488.2 |
| Sep 01 2017 |
15178 |
485.96 |
| Sep 01 2017 |
19198 |
473.94 |
| Aug 25 2017 |
7937 |
503.01 |
| Aug 25 2017 |
15775 |
488.2 |
| Aug 25 2017 |
15202 |
485.96 |
| Aug 25 2017 |
19563 |
473.94 |
| Aug 18 2017 |
8234 |
503.01 |
| Aug 18 2017 |
17147 |
502.33 |
| Aug 18 2017 |
15244 |
485.96 |
| Aug 18 2017 |
19682 |
473.94 |
| Aug 11 2017 |
8138 |
503.01 |
| Aug 11 2017 |
17212 |
502.33 |
| Aug 11 2017 |
15188 |
485.96 |
| Aug 11 2017 |
19727 |
473.94 |
| Aug 04 2017 |
8271 |
503.01 |
| Aug 04 2017 |
17312 |
502.33 |
| Aug 04 2017 |
15317 |
485.96 |
| Aug 04 2017 |
19920 |
473.94 |
| Jul 28 2017 |
8323 |
503.01 |
| Jul 28 2017 |
17432 |
502.33 |
| Jul 28 2017 |
14437 |
476.61 |
| Jul 28 2017 |
20040 |
473.94 |
| Jul 21 2017 |
8390 |
503.01 |
| Jul 21 2017 |
17430 |
502.33 |
| Jul 21 2017 |
14520 |
476.61 |
| Jul 21 2017 |
20145 |
473.94 |
| Jul 14 2017 |
8439 |
503.01 |
| Jul 14 2017 |
17525 |
502.33 |
| Jul 14 2017 |
14606 |
476.61 |
| Jul 14 2017 |
20239 |
473.94 |
| Jul 07 2017 |
18132 |
508.45 |
| Jul 07 2017 |
15448 |
484.45 |
| Jul 07 2017 |
20567 |
475.83 |
| Jun 30 2017 |
19094 |
520.4 |
| Jun 30 2017 |
15544 |
484.45 |
| Jun 30 2017 |
21773 |
484.45 |
| Jun 23 2017 |
19324 |
520.4 |
| Jun 23 2017 |
16636 |
484.45 |
| Jun 23 2017 |
21927 |
484.45 |
| Jun 16 2017 |
19353 |
520.4 |
| Jun 16 2017 |
16683 |
484.45 |
| Jun 16 2017 |
21916 |
484.45 |
| Jun 09 2017 |
19259 |
520.4 |
| Jun 09 2017 |
15773 |
474.52 |
| Jun 09 2017 |
21105 |
479.02 |
| Jun 02 2017 |
19511 |
518.86 |
| Jun 02 2017 |
17057 |
487.36 |
| Jun 02 2017 |
20990 |
476.16 |
| May 26 2017 |
19577 |
518.86 |
| May 26 2017 |
22207 |
549.67 |
| May 26 2017 |
25570 |
511.17 |
| May 19 2017 |
20056 |
518.86 |
| May 19 2017 |
22251 |
549.67 |
| May 19 2017 |
25906 |
511.17 |
| May 12 2017 |
20167 |
518.86 |
| May 12 2017 |
22400 |
549.67 |
| May 12 2017 |
26053 |
511.17 |
| May 05 2017 |
20148 |
518.86 |
| May 05 2017 |
22336 |
549.67 |
| May 05 2017 |
26018 |
511.17 |
| Apr 28 2017 |
19926 |
518.86 |
| Apr 28 2017 |
20513 |
526.07 |
| Apr 28 2017 |
26981 |
522.47 |
| Apr 21 2017 |
20225 |
518.86 |
| Apr 21 2017 |
20808 |
526.07 |
| Apr 21 2017 |
27265 |
522.47 |
| Apr 14 2017 |
20426 |
518.47 |
| Apr 14 2017 |
20820 |
526.07 |
| Apr 14 2017 |
27231 |
522.27 |
| Apr 07 2017 |
16353 |
476.68 |
| Apr 07 2017 |
20964 |
526.07 |
| Apr 07 2017 |
25470 |
509.61 |
| Mar 31 2017 |
16355 |
476.68 |
| Mar 31 2017 |
21315 |
526.07 |
| Mar 31 2017 |
25670 |
509.61 |
| Mar 24 2017 |
18986 |
501.01 |
| Mar 24 2017 |
24233 |
501.01 |
| Mar 17 2017 |
19089 |
501.01 |
| Mar 17 2017 |
24423 |
501.01 |
