| May 31 2019 |
17519 |
537.46 |
| May 31 2019 |
25395 |
537.46 |
| May 24 2019 |
17468 |
537.46 |
| May 24 2019 |
25406 |
537.46 |
| May 17 2019 |
17516 |
537.46 |
| May 17 2019 |
25407 |
537.46 |
| May 10 2019 |
17645 |
537.46 |
| May 10 2019 |
25409 |
537.46 |
| May 03 2019 |
17726 |
537.46 |
| May 03 2019 |
25487 |
537.46 |
| Apr 26 2019 |
17895 |
537.46 |
| Apr 26 2019 |
24823 |
537.46 |
| Apr 19 2019 |
17855 |
537.46 |
| Apr 19 2019 |
24802 |
537.46 |
| Apr 18 2019 |
17865 |
537.46 |
| Apr 12 2019 |
17883 |
537.46 |
| Apr 12 2019 |
24889 |
537.46 |
| Apr 05 2019 |
17200 |
537.46 |
| Apr 05 2019 |
24236 |
537.46 |
| Mar 29 2019 |
17061 |
537.46 |
| Mar 29 2019 |
24009 |
537.46 |
| Mar 22 2019 |
16675 |
537.46 |
| Mar 22 2019 |
23644 |
537.46 |
| Mar 15 2019 |
16783 |
537.46 |
| Mar 15 2019 |
23577 |
537.46 |
| Mar 08 2019 |
16471 |
537.46 |
| Mar 08 2019 |
23250 |
537.46 |
| Mar 01 2019 |
16583 |
537.46 |
| Mar 01 2019 |
23349 |
537.46 |
| Feb 22 2019 |
16672 |
537.46 |
| Feb 22 2019 |
23439 |
537.46 |
| Feb 15 2019 |
16513 |
537.46 |
| Feb 15 2019 |
23190 |
537.46 |
| Feb 08 2019 |
16459 |
537.46 |
| Feb 08 2019 |
22953 |
537.46 |
| Feb 01 2019 |
16467 |
537.46 |
| Feb 01 2019 |
22950 |
537.46 |
| Jan 25 2019 |
16505 |
537.46 |
| Jan 25 2019 |
22975 |
537.46 |
| Jan 18 2019 |
16586 |
537.46 |
| Jan 18 2019 |
23021 |
537.46 |
| Jan 11 2019 |
16586 |
537.46 |
| Jan 11 2019 |
22999 |
537.46 |
| Jan 04 2019 |
16587 |
537.46 |
| Jan 04 2019 |
23011 |
537.46 |
| Dec 28 2018 |
16587 |
537.46 |
| Dec 28 2018 |
23011 |
537.46 |
| Dec 21 2018 |
16587 |
537.46 |
| Dec 21 2018 |
23011 |
537.46 |
| Dec 14 2018 |
16587 |
537.46 |
| Dec 14 2018 |
23011 |
537.46 |
| Dec 07 2018 |
16587 |
537.46 |
| Dec 07 2018 |
22999 |
537.46 |
| Nov 30 2018 |
16587 |
537.46 |
| Nov 30 2018 |
22999 |
537.46 |
| Nov 23 2018 |
16587 |
537.46 |
| Nov 23 2018 |
22999 |
537.46 |
| Nov 16 2018 |
16587 |
537.46 |
| Nov 16 2018 |
22999 |
537.46 |
| Nov 09 2018 |
16588 |
537.46 |
| Nov 09 2018 |
23000 |
537.46 |
| Nov 02 2018 |
16588 |
537.46 |
| Nov 02 2018 |
22963 |
537.46 |
| Oct 26 2018 |
16579 |
537.46 |
| Oct 26 2018 |
22955 |
537.46 |
| Oct 19 2018 |
16607 |
537.46 |
| Oct 19 2018 |
22986 |
537.46 |
| Oct 12 2018 |
16533 |
537.46 |
| Oct 12 2018 |
22922 |
537.46 |
| Oct 05 2018 |
16557 |
537.46 |
| Oct 05 2018 |
23046 |
537.46 |
| Sep 28 2018 |
16162 |
537.46 |
| Sep 28 2018 |
22498 |
537.46 |
| Sep 21 2018 |
16121 |
537.46 |
| Sep 21 2018 |
22456 |
537.46 |
| Sep 14 2018 |
16192 |
537.46 |
| Sep 14 2018 |
22524 |
537.46 |
| Sep 07 2018 |
16500 |
537.46 |
| Sep 07 2018 |
22959 |
537.46 |
| Aug 31 2018 |
16542 |
537.46 |
| Aug 31 2018 |
23046 |
537.46 |
| Aug 24 2018 |
16603 |
537.46 |
| Aug 24 2018 |
23012 |
537.46 |
| Aug 17 2018 |
16529 |
537.46 |
| Aug 17 2018 |
23305 |
537.46 |
| Aug 10 2018 |
16527 |
537.46 |
| Aug 10 2018 |
23411 |
537.46 |
| Aug 03 2018 |
16740 |
537.46 |
| Aug 03 2018 |
23609 |
537.46 |
| Jul 27 2018 |
16949 |
537.46 |
| Jul 27 2018 |
23714 |
537.46 |
| Jul 20 2018 |
16904 |
537.46 |
| Jul 20 2018 |
23992 |
537.46 |
| Jul 13 2018 |
17148 |
537.46 |
| Jul 13 2018 |
23784 |
537.46 |
| Jul 06 2018 |
17005 |
537.46 |
| Jul 06 2018 |
23625 |
537.46 |
| Jun 29 2018 |
17016 |
537.46 |
| Jun 29 2018 |
23565 |
537.46 |
| Jun 22 2018 |
17301 |
537.46 |
| Jun 22 2018 |
23936 |
537.46 |
| Jun 15 2018 |
17412 |
537.46 |
| Jun 15 2018 |
23944 |
537.46 |
| Jun 01 2018 |
21367 |
648.47 |
| Jun 01 2018 |
29574 |
648.47 |
| May 25 2018 |
21477 |
648.47 |
| May 25 2018 |
29790 |
648.47 |
| May 18 2018 |
21636 |
648.47 |
| May 18 2018 |
29868 |
648.47 |
| May 11 2018 |
21653 |
648.47 |
| May 11 2018 |
29960 |
648.47 |
| May 04 2018 |
22070 |
648.47 |
| May 04 2018 |
22190 |
670.94 |
| May 04 2018 |
30467 |
659.71 |
| Apr 27 2018 |
21853 |
648.47 |
| Apr 27 2018 |
22278 |
670.94 |
| Apr 27 2018 |
30325 |
659.71 |
| Apr 20 2018 |
21946 |
648.47 |
| Apr 20 2018 |
22472 |
670.94 |
| Apr 20 2018 |
30537 |
659.71 |
| Apr 13 2018 |
21713 |
648.47 |
| Apr 13 2018 |
22458 |
670.94 |
| Apr 13 2018 |
30443 |
659.71 |
| Apr 06 2018 |
22179 |
648.47 |
| Apr 06 2018 |
22309 |
670.94 |
| Apr 06 2018 |
30576 |
659.71 |
| Mar 30 2018 |
22719 |
648.47 |
| Mar 30 2018 |
22466 |
670.94 |
| Mar 30 2018 |
31001 |
659.71 |
| Mar 23 2018 |
22899 |
648.47 |
| Mar 23 2018 |
22471 |
670.94 |
| Mar 23 2018 |
31188 |
659.71 |
| Mar 16 2018 |
22645 |
648.47 |
| Mar 16 2018 |
22478 |
670.94 |
| Mar 16 2018 |
31050 |
659.71 |
| Mar 09 2018 |
22391 |
648.47 |
| Mar 09 2018 |
22104 |
664.64 |
| Mar 09 2018 |
30838 |
659.25 |
| Mar 02 2018 |
22522 |
648.47 |
| Mar 02 2018 |
22413 |
664.64 |
| Mar 02 2018 |
31245 |
659.25 |
| Feb 23 2018 |
22767 |
648.47 |
| Feb 23 2018 |
22657 |
664.64 |
| Feb 23 2018 |
31503 |
659.25 |
| Feb 16 2018 |
22865 |
648.47 |
| Feb 16 2018 |
22600 |
664.64 |
| Feb 16 2018 |
31506 |
659.25 |
| Feb 09 2018 |
22569 |
648.47 |
| Feb 09 2018 |
22640 |
664.64 |
| Feb 09 2018 |
31138 |
659.25 |
| Feb 02 2018 |
22416 |
648.47 |
| Feb 02 2018 |
22552 |
664.64 |
| Feb 02 2018 |
30961 |
659.25 |
| Jan 26 2018 |
22521 |
648.47 |
| Jan 26 2018 |
22596 |
664.64 |
| Jan 26 2018 |
31023 |
659.25 |
| Jan 19 2018 |
22509 |
648.47 |
| Jan 19 2018 |
22613 |
664.64 |
| Jan 19 2018 |
31018 |
659.25 |
| Jan 12 2018 |
22548 |
648.47 |
| Jan 12 2018 |
22601 |
664.64 |
| Jan 12 2018 |
31026 |
659.25 |
| Jan 05 2018 |
22548 |
648.47 |
| Jan 05 2018 |
22639 |
664.64 |
| Jan 05 2018 |
31056 |
659.25 |
| Dec 29 2017 |
22548 |
648.47 |
| Dec 29 2017 |
22640 |
664.64 |
| Dec 29 2017 |
31056 |
659.25 |
| Dec 22 2017 |
22548 |
648.47 |
| Dec 22 2017 |
22642 |
664.64 |
| Dec 22 2017 |
31058 |
659.25 |
| Dec 15 2017 |
22548 |
648.47 |
| Dec 15 2017 |
22626 |
664.64 |
| Dec 15 2017 |
31050 |
659.25 |
| Dec 08 2017 |
22548 |
648.47 |
| Dec 08 2017 |
22626 |
664.64 |
| Dec 08 2017 |
31050 |
659.25 |
| Dec 01 2017 |
22548 |
648.47 |
| Dec 01 2017 |
22626 |
664.64 |
| Dec 01 2017 |
31050 |
659.25 |
| Nov 24 2017 |
22548 |
648.47 |
| Nov 24 2017 |
22626 |
664.64 |
| Nov 24 2017 |
31050 |
659.25 |
| Nov 17 2017 |
22549 |
648.47 |
| Nov 17 2017 |
22626 |
664.64 |
| Nov 17 2017 |
31051 |
659.25 |
| Nov 10 2017 |
22598 |
648.47 |
| Nov 10 2017 |
22626 |
664.64 |
| Nov 10 2017 |
31083 |
659.25 |
| Nov 03 2017 |
22598 |
648.47 |
| Nov 03 2017 |
22627 |
664.64 |
| Nov 03 2017 |
31084 |
659.25 |
| Oct 27 2017 |
22601 |
648.47 |
| Oct 27 2017 |
22627 |
664.64 |
| Oct 27 2017 |
31107 |
659.25 |
| Oct 20 2017 |
22440 |
648.47 |
| Oct 20 2017 |
22654 |
664.64 |
| Oct 20 2017 |
30976 |
659.25 |
| Oct 13 2017 |
22504 |
648.47 |
| Oct 13 2017 |
22654 |
664.64 |
| Oct 13 2017 |
31020 |
659.25 |
| Oct 06 2017 |
22476 |
648.47 |
| Oct 06 2017 |
22633 |
664.64 |
| Oct 06 2017 |
30993 |
659.25 |
| Sep 29 2017 |
22474 |
648.47 |
| Sep 29 2017 |
22655 |
664.64 |
| Sep 29 2017 |
30896 |
659.25 |
| Sep 22 2017 |
22809 |
648.47 |
| Sep 22 2017 |
22629 |
664.64 |
| Sep 22 2017 |
31212 |
659.25 |
| Sep 15 2017 |
22770 |
648.47 |
| Sep 15 2017 |
22707 |
664.64 |
| Sep 15 2017 |
31250 |
659.25 |
| Sep 08 2017 |
22699 |
648.47 |
| Sep 08 2017 |
22721 |
664.64 |
| Sep 08 2017 |
31378 |
659.25 |
| Sep 01 2017 |
22758 |
648.47 |
| Sep 01 2017 |
23021 |
664.64 |
| Sep 01 2017 |
31510 |
659.25 |
| Aug 25 2017 |
23133 |
648.47 |
| Aug 25 2017 |
23055 |
664.64 |
| Aug 25 2017 |
31912 |
659.25 |
| Aug 18 2017 |
23209 |
648.47 |
| Aug 18 2017 |
23072 |
664.64 |
| Aug 18 2017 |
32034 |
659.25 |
| Aug 11 2017 |
23287 |
648.47 |
| Aug 11 2017 |
22988 |
664.64 |
| Aug 11 2017 |
32057 |
659.25 |
| Aug 04 2017 |
23404 |
648.47 |
| Aug 04 2017 |
23173 |
664.64 |
| Aug 04 2017 |
32356 |
659.25 |
| Jul 28 2017 |
23579 |
648.47 |
| Jul 28 2017 |
23250 |
664.64 |
| Jul 28 2017 |
32571 |
659.25 |
| Jul 21 2017 |
23556 |
648.47 |
| Jul 21 2017 |
23379 |
664.64 |
| Jul 21 2017 |
32742 |
659.25 |
| Jul 14 2017 |
23704 |
648.47 |
| Jul 14 2017 |
23560 |
664.64 |
| Jul 14 2017 |
32936 |
659.25 |
| Jul 07 2017 |
23857 |
648.47 |
| Jul 07 2017 |
23583 |
664.64 |
| Jul 07 2017 |
33073 |
659.25 |
| Jun 30 2017 |
23892 |
648.47 |
| Jun 30 2017 |
23740 |
664.64 |
| Jun 30 2017 |
33180 |
659.25 |
| Jun 23 2017 |
24145 |
648.47 |
| Jun 23 2017 |
24869 |
664.64 |
| Jun 23 2017 |
33380 |
659.25 |
| Jun 16 2017 |
24152 |
648.47 |
| Jun 16 2017 |
24909 |
664.64 |
| Jun 16 2017 |
33343 |
659.25 |
| Jun 09 2017 |
24053 |
648.47 |
| Jun 09 2017 |
24983 |
664.64 |
| Jun 09 2017 |
33254 |
659.25 |
| Jun 02 2017 |
25043 |
664.64 |
| Jun 02 2017 |
33834 |
664.64 |
| May 26 2017 |
25281 |
664.64 |
| May 26 2017 |
34006 |
664.64 |
| May 19 2017 |
25324 |
664.64 |
| May 19 2017 |
34502 |
664.64 |
| May 12 2017 |
25497 |
664.64 |
| May 12 2017 |
34656 |
664.64 |
| May 05 2017 |
25303 |
658.34 |
| May 05 2017 |
34468 |
658.34 |
| Apr 28 2017 |
24992 |
658.34 |
| Apr 28 2017 |
34025 |
658.34 |
| Apr 21 2017 |
25374 |
658.34 |
| Apr 21 2017 |
34506 |
658.34 |
| Apr 14 2017 |
25375 |
658.34 |
| Apr 14 2017 |
34504 |
658.34 |
| Apr 07 2017 |
25608 |
658.34 |
| Apr 07 2017 |
34181 |
658.34 |
| Mar 31 2017 |
26001 |
658.34 |
| Mar 31 2017 |
34398 |
658.34 |
| Mar 24 2017 |
25651 |
658.34 |
| Mar 24 2017 |
33829 |
658.34 |
| Mar 17 2017 |
25794 |
658.34 |
| Mar 17 2017 |
34062 |
658.34 |
