| Jun 01 2018 |
967 |
314.81 |
| Jun 01 2018 |
1501 |
314.81 |
| May 25 2018 |
2552 |
352.17 |
| May 25 2018 |
3584 |
352.17 |
| May 18 2018 |
2575 |
352.17 |
| May 18 2018 |
3565 |
352.17 |
| May 11 2018 |
2560 |
352.17 |
| May 11 2018 |
3621 |
352.17 |
| May 04 2018 |
2745 |
353.61 |
| May 04 2018 |
3817 |
353.61 |
| Apr 27 2018 |
2687 |
352.17 |
| Apr 27 2018 |
3699 |
352.17 |
| Apr 20 2018 |
2727 |
352.17 |
| Apr 20 2018 |
3745 |
352.17 |
| Apr 13 2018 |
2725 |
352.17 |
| Apr 13 2018 |
3729 |
352.17 |
| Apr 06 2018 |
18094 |
529.72 |
| Apr 06 2018 |
2724 |
352.17 |
| Apr 06 2018 |
8210 |
396.56 |
| Mar 30 2018 |
18506 |
529.72 |
| Mar 30 2018 |
2747 |
352.17 |
| Mar 30 2018 |
8350 |
396.56 |
| Mar 23 2018 |
18721 |
529.72 |
| Mar 23 2018 |
2765 |
352.17 |
| Mar 23 2018 |
8437 |
396.56 |
| Mar 16 2018 |
18576 |
529.72 |
| Mar 16 2018 |
2782 |
352.17 |
| Mar 16 2018 |
8427 |
396.56 |
| Mar 09 2018 |
18465 |
529.72 |
| Mar 09 2018 |
3507 |
365 |
| Mar 09 2018 |
8573 |
397.94 |
| Mar 02 2018 |
18558 |
529.72 |
| Mar 02 2018 |
3524 |
365 |
| Mar 02 2018 |
8757 |
397.94 |
| Feb 23 2018 |
18736 |
529.72 |
| Feb 23 2018 |
3558 |
365 |
| Feb 23 2018 |
8829 |
397.94 |
| Feb 16 2018 |
18776 |
529.72 |
| Feb 16 2018 |
3559 |
365 |
| Feb 16 2018 |
8854 |
397.94 |
| Feb 09 2018 |
18521 |
529.72 |
| Feb 09 2018 |
3564 |
365 |
| Feb 09 2018 |
8820 |
397.94 |
| Feb 02 2018 |
18419 |
529.72 |
| Feb 02 2018 |
3567 |
365 |
| Feb 02 2018 |
8802 |
397.94 |
| Jan 26 2018 |
18506 |
529.72 |
| Jan 26 2018 |
3568 |
365 |
| Jan 26 2018 |
8821 |
397.94 |
| Jan 19 2018 |
18505 |
529.72 |
| Jan 19 2018 |
3568 |
365 |
| Jan 19 2018 |
8820 |
397.94 |
| Jan 12 2018 |
18541 |
529.72 |
| Jan 12 2018 |
3586 |
365 |
| Jan 12 2018 |
8821 |
397.94 |
| Jan 05 2018 |
18541 |
529.72 |
| Jan 05 2018 |
3590 |
365 |
| Jan 05 2018 |
8831 |
397.94 |
| Dec 29 2017 |
18541 |
529.72 |
| Dec 29 2017 |
3590 |
365 |
| Dec 29 2017 |
8832 |
397.94 |
| Dec 22 2017 |
18541 |
529.72 |
| Dec 22 2017 |
3590 |
365 |
| Dec 22 2017 |
8833 |
397.94 |
| Dec 15 2017 |
18541 |
529.72 |
| Dec 15 2017 |
3593 |
365 |
| Dec 15 2017 |
8830 |
397.94 |
| Dec 08 2017 |
18541 |
529.72 |
| Dec 08 2017 |
3593 |
365 |
| Dec 08 2017 |
8830 |
397.94 |
| Dec 01 2017 |
18541 |
529.72 |
| Dec 01 2017 |
3593 |
365 |
| Dec 01 2017 |
8830 |
397.94 |
| Nov 24 2017 |
18541 |
529.72 |
| Nov 24 2017 |
3593 |
365 |
| Nov 24 2017 |
8830 |
397.94 |
| Nov 17 2017 |
18542 |
529.72 |
| Nov 17 2017 |
3593 |
365 |
| Nov 17 2017 |
8830 |
397.94 |
| Nov 10 2017 |
18572 |
529.72 |
| Nov 10 2017 |
3593 |
365 |
| Nov 10 2017 |
8836 |
397.94 |
| Nov 03 2017 |
18572 |
529.72 |
| Nov 03 2017 |
3593 |
365 |
| Nov 03 2017 |
8836 |
397.94 |
| Oct 27 2017 |
18587 |
529.72 |
| Oct 27 2017 |
3593 |
365 |
| Oct 27 2017 |
8878 |
397.94 |
| Oct 20 2017 |
18486 |
529.72 |
| Oct 20 2017 |
3601 |
365 |
| Oct 20 2017 |
8853 |
397.94 |
| Oct 13 2017 |
18550 |
529.72 |
| Oct 13 2017 |
3601 |
365 |
| Oct 13 2017 |
8868 |
397.94 |
| Oct 06 2017 |
18543 |
529.72 |
| Oct 06 2017 |
3600 |
365 |
| Oct 06 2017 |
8868 |
397.94 |
| Sep 29 2017 |
18541 |
529.72 |
| Sep 29 2017 |
3602 |
365 |
| Sep 29 2017 |
8802 |
397.94 |
| Sep 22 2017 |
18815 |
529.72 |
| Sep 22 2017 |
3600 |
365 |
| Sep 22 2017 |
8883 |
397.94 |
| Sep 15 2017 |
18787 |
529.72 |
| Sep 15 2017 |
3628 |
365 |
| Sep 15 2017 |
8956 |
397.94 |
| Sep 08 2017 |
18711 |
529.72 |
| Sep 08 2017 |
3668 |
365 |
| Sep 08 2017 |
9057 |
397.94 |
| Sep 01 2017 |
18763 |
529.72 |
| Sep 01 2017 |
3720 |
365 |
| Sep 01 2017 |
9053 |
397.94 |
| Aug 25 2017 |
19121 |
529.72 |
| Aug 25 2017 |
3731 |
365 |
| Aug 25 2017 |
9402 |
397.94 |
| Aug 18 2017 |
19203 |
529.72 |
| Aug 18 2017 |
3768 |
365 |
| Aug 18 2017 |
9484 |
397.94 |
| Aug 11 2017 |
19293 |
529.72 |
| Aug 11 2017 |
3759 |
365 |
| Aug 11 2017 |
9530 |
397.94 |
| Aug 04 2017 |
19394 |
529.72 |
| Aug 04 2017 |
3825 |
365 |
| Aug 04 2017 |
9613 |
397.94 |
| Jul 28 2017 |
19538 |
529.72 |
| Jul 28 2017 |
3861 |
365 |
| Jul 28 2017 |
9714 |
397.94 |
| Jul 21 2017 |
19563 |
529.72 |
| Jul 21 2017 |
3945 |
365 |
| Jul 21 2017 |
9858 |
397.94 |
| Jul 14 2017 |
19656 |
529.72 |
| Jul 14 2017 |
3985 |
365 |
| Jul 14 2017 |
9917 |
397.94 |
| Jul 07 2017 |
19744 |
529.72 |
| Jul 07 2017 |
4012 |
365 |
| Jul 07 2017 |
9958 |
397.94 |
| Jun 30 2017 |
19768 |
529.72 |
| Jun 30 2017 |
4039 |
365 |
| Jun 30 2017 |
10001 |
397.94 |
| Jun 23 2017 |
20003 |
529.72 |
| Jun 23 2017 |
4891 |
365 |
| Jun 23 2017 |
10076 |
397.94 |
| Jun 16 2017 |
20030 |
529.72 |
| Jun 16 2017 |
5002 |
365 |
| Jun 16 2017 |
10083 |
397.94 |
| Jun 09 2017 |
19938 |
529.72 |
| Jun 09 2017 |
5086 |
365 |
| Jun 09 2017 |
9975 |
397.94 |
| Jun 02 2017 |
20368 |
529.72 |
| Jun 02 2017 |
6438 |
381.72 |
| Jun 02 2017 |
12957 |
418.72 |
| May 26 2017 |
20423 |
529.72 |
| May 26 2017 |
8616 |
403.47 |
| May 26 2017 |
19756 |
466.6 |
| May 19 2017 |
20949 |
529.72 |
| May 19 2017 |
8646 |
403.47 |
| May 19 2017 |
19995 |
466.6 |
| May 12 2017 |
21053 |
529.72 |
| May 12 2017 |
8778 |
403.47 |
| May 12 2017 |
20114 |
466.6 |
| May 05 2017 |
21049 |
529.72 |
| May 05 2017 |
8809 |
403.47 |
| May 05 2017 |
20107 |
466.6 |
| Apr 28 2017 |
20805 |
529.72 |
| Apr 28 2017 |
8672 |
403.47 |
| Apr 28 2017 |
19851 |
466.6 |
| Apr 21 2017 |
21129 |
529.72 |
| Apr 21 2017 |
8848 |
403.47 |
| Apr 21 2017 |
20050 |
466.6 |
| Apr 14 2017 |
8900 |
403.47 |
| Apr 14 2017 |
11248 |
403.47 |
| Apr 07 2017 |
8983 |
403.47 |
| Apr 07 2017 |
11054 |
403.47 |
| Mar 31 2017 |
9215 |
403.47 |
| Mar 31 2017 |
11234 |
403.47 |
| Mar 24 2017 |
9124 |
403.47 |
| Mar 24 2017 |
11126 |
403.47 |
| Mar 17 2017 |
9195 |
403.47 |
| Mar 17 2017 |
11215 |
403.47 |
