| Aug 09 2019 |
16028 |
524.76 |
| Aug 09 2019 |
22931 |
524.76 |
| Aug 02 2019 |
16173 |
524.76 |
| Aug 02 2019 |
23114 |
524.76 |
| Jul 26 2019 |
16136 |
524.76 |
| Jul 26 2019 |
19372 |
588.62 |
| Jul 26 2019 |
25998 |
556.69 |
| Jul 19 2019 |
16944 |
532.99 |
| Jul 19 2019 |
19449 |
588.62 |
| Jul 19 2019 |
25858 |
551.53 |
| Jul 12 2019 |
16881 |
532.99 |
| Jul 12 2019 |
19564 |
588.62 |
| Jul 12 2019 |
25909 |
551.53 |
| Jul 05 2019 |
17108 |
532.99 |
| Jul 05 2019 |
20050 |
588.62 |
| Jul 05 2019 |
26375 |
551.53 |
| Jun 28 2019 |
17221 |
532.99 |
| Jun 28 2019 |
18893 |
555.64 |
| Jun 28 2019 |
25990 |
544.32 |
| Jun 21 2019 |
17188 |
532.99 |
| Jun 21 2019 |
18559 |
550.26 |
| Jun 21 2019 |
25748 |
543.35 |
| Jun 14 2019 |
17136 |
532.99 |
| Jun 14 2019 |
18751 |
550.26 |
| Jun 14 2019 |
25821 |
543.35 |
| Jun 07 2019 |
17254 |
532.99 |
| Jun 07 2019 |
19005 |
550.26 |
| Jun 07 2019 |
26049 |
543.35 |
| May 31 2019 |
17231 |
532.99 |
| May 31 2019 |
18899 |
550.26 |
| May 31 2019 |
25939 |
543.35 |
| May 24 2019 |
17191 |
532.99 |
| May 24 2019 |
19325 |
558.92 |
| May 24 2019 |
25883 |
542.6 |
| May 17 2019 |
17249 |
532.99 |
| May 17 2019 |
19414 |
558.92 |
| May 17 2019 |
25879 |
542.6 |
| May 10 2019 |
18131 |
545.79 |
| May 10 2019 |
19403 |
558.92 |
| May 10 2019 |
25642 |
539.9 |
| May 03 2019 |
18209 |
545.79 |
| May 03 2019 |
19447 |
558.92 |
| May 03 2019 |
25713 |
539.9 |
| Apr 26 2019 |
18390 |
545.79 |
| Apr 26 2019 |
19416 |
558.92 |
| Apr 26 2019 |
25047 |
539.9 |
| Apr 19 2019 |
18360 |
545.79 |
| Apr 19 2019 |
19592 |
558.92 |
| Apr 19 2019 |
25016 |
539.9 |
| Apr 18 2019 |
18371 |
545.79 |
| Apr 18 2019 |
19623 |
558.92 |
| Apr 12 2019 |
18381 |
545.79 |
| Apr 12 2019 |
19829 |
558.92 |
| Apr 12 2019 |
25109 |
539.9 |
| Apr 05 2019 |
17670 |
545.79 |
| Apr 05 2019 |
19410 |
558.92 |
| Apr 05 2019 |
24449 |
539.9 |
| Mar 29 2019 |
17521 |
545.79 |
| Mar 29 2019 |
19184 |
558.92 |
| Mar 29 2019 |
24220 |
539.9 |
| Mar 22 2019 |
17127 |
545.79 |
| Mar 22 2019 |
18834 |
558.92 |
| Mar 22 2019 |
23850 |
539.9 |
| Mar 15 2019 |
17220 |
545.79 |
| Mar 15 2019 |
18698 |
558.92 |
| Mar 15 2019 |
23772 |
539.9 |
| Mar 08 2019 |
16923 |
545.79 |
| Mar 08 2019 |
18539 |
558.92 |
| Mar 08 2019 |
23446 |
539.9 |
| Mar 01 2019 |
17043 |
545.79 |
| Mar 01 2019 |
18567 |
558.92 |
| Mar 01 2019 |
23549 |
539.9 |
| Feb 22 2019 |
17139 |
545.79 |
| Feb 22 2019 |
18585 |
558.92 |
| Feb 22 2019 |
23641 |
539.9 |
| Feb 15 2019 |
16970 |
545.79 |
| Feb 15 2019 |
18523 |
558.92 |
| Feb 15 2019 |
23385 |
539.9 |
| Feb 08 2019 |
16914 |
545.79 |
| Feb 08 2019 |
18291 |
558.92 |
| Feb 08 2019 |
23143 |
539.9 |
| Feb 01 2019 |
16916 |
545.79 |
| Feb 01 2019 |
18319 |
558.92 |
| Feb 01 2019 |
23139 |
539.9 |
| Jan 25 2019 |
16955 |
545.79 |
| Jan 25 2019 |
18316 |
558.92 |
| Jan 25 2019 |
23166 |
539.9 |
| Jan 18 2019 |
17030 |
545.79 |
| Jan 18 2019 |
18342 |
558.92 |
| Jan 18 2019 |
23207 |
539.9 |
| Jan 11 2019 |
17030 |
545.79 |
| Jan 11 2019 |
18313 |
558.92 |
| Jan 11 2019 |
23184 |
539.9 |
| Jan 04 2019 |
17031 |
545.79 |
| Jan 04 2019 |
18332 |
558.92 |
| Jan 04 2019 |
23196 |
539.9 |
| Dec 28 2018 |
17031 |
545.79 |
| Dec 28 2018 |
18332 |
558.92 |
| Dec 28 2018 |
23196 |
539.9 |
| Dec 21 2018 |
17031 |
545.79 |
| Dec 21 2018 |
18332 |
558.92 |
| Dec 21 2018 |
23196 |
539.9 |
| Dec 14 2018 |
17031 |
545.79 |
| Dec 14 2018 |
18332 |
558.92 |
| Dec 14 2018 |
23196 |
539.9 |
| Dec 07 2018 |
17031 |
545.79 |
| Dec 07 2018 |
18318 |
558.92 |
| Dec 07 2018 |
23184 |
539.9 |
| Nov 30 2018 |
17031 |
545.79 |
| Nov 30 2018 |
18318 |
558.92 |
| Nov 30 2018 |
23184 |
539.9 |
| Nov 23 2018 |
17031 |
545.79 |
| Nov 23 2018 |
18318 |
558.92 |
| Nov 23 2018 |
23184 |
539.9 |
| Nov 16 2018 |
17031 |
545.79 |
| Nov 16 2018 |
18318 |
558.92 |
| Nov 16 2018 |
23184 |
539.9 |
| Nov 09 2018 |
17032 |
545.79 |
| Nov 09 2018 |
18318 |
558.92 |
| Nov 09 2018 |
23185 |
539.9 |
| Nov 02 2018 |
17032 |
545.79 |
| Nov 02 2018 |
18318 |
558.92 |
| Nov 02 2018 |
23148 |
539.9 |
| Oct 26 2018 |
17022 |
545.79 |
| Oct 26 2018 |
18318 |
558.92 |
| Oct 26 2018 |
23139 |
539.9 |
| Oct 19 2018 |
17055 |
545.79 |
| Oct 19 2018 |
18318 |
558.92 |
| Oct 19 2018 |
23173 |
539.9 |
| Oct 12 2018 |
16980 |
545.79 |
| Oct 12 2018 |
18287 |
558.92 |
| Oct 12 2018 |
23115 |
539.9 |
| Oct 05 2018 |
17002 |
545.79 |
| Oct 05 2018 |
18234 |
558.92 |
| Oct 05 2018 |
23240 |
539.9 |
| Sep 28 2018 |
16598 |
545.79 |
| Sep 28 2018 |
18243 |
558.92 |
| Sep 28 2018 |
22690 |
539.9 |
| Sep 21 2018 |
16551 |
545.79 |
| Sep 21 2018 |
18185 |
558.92 |
| Sep 21 2018 |
22645 |
539.9 |
| Sep 14 2018 |
16618 |
545.79 |
| Sep 14 2018 |
18266 |
558.92 |
| Sep 14 2018 |
22718 |
539.9 |
| Sep 07 2018 |
16929 |
545.79 |
| Sep 07 2018 |
18409 |
558.92 |
| Sep 07 2018 |
23151 |
539.9 |
| Aug 31 2018 |
16968 |
545.79 |
| Aug 31 2018 |
18500 |
558.92 |
| Aug 31 2018 |
23234 |
539.9 |
| Aug 24 2018 |
17029 |
545.79 |
| Aug 24 2018 |
18309 |
558.92 |
| Aug 24 2018 |
23206 |
539.9 |
| Aug 17 2018 |
16955 |
545.79 |
| Aug 17 2018 |
18613 |
558.92 |
| Aug 17 2018 |
23510 |
539.9 |
| Aug 10 2018 |
17434 |
556.3 |
| Aug 10 2018 |
18080 |
549.01 |
| Aug 10 2018 |
24539 |
551.93 |
| Aug 03 2018 |
17658 |
556.3 |
| Aug 03 2018 |
18262 |
549.01 |
| Aug 03 2018 |
24760 |
551.93 |
| Jul 27 2018 |
17887 |
556.3 |
| Jul 27 2018 |
18308 |
549.01 |
| Jul 27 2018 |
24855 |
551.93 |
| Jul 20 2018 |
18504 |
571.38 |
| Jul 20 2018 |
18519 |
549.01 |
| Jul 20 2018 |
25324 |
554.61 |
| Jul 13 2018 |
18761 |
571.38 |
| Jul 13 2018 |
18285 |
549.01 |
| Jul 13 2018 |
25104 |
554.61 |
| Jul 06 2018 |
18606 |
571.38 |
| Jul 06 2018 |
18349 |
549.01 |
| Jul 06 2018 |
24952 |
554.61 |
| Jun 29 2018 |
18621 |
571.38 |
| Jun 29 2018 |
18946 |
562.19 |
| Jun 29 2018 |
25563 |
565.25 |
| Jun 22 2018 |
18925 |
571.38 |
| Jun 22 2018 |
20208 |
584.88 |
| Jun 22 2018 |
26659 |
578.13 |
| Jun 15 2018 |
19047 |
571.38 |
| Jun 15 2018 |
20043 |
584.88 |
| Jun 15 2018 |
26681 |
578.13 |
| Jun 08 2018 |
19141 |
571.38 |
| Jun 08 2018 |
20276 |
584.88 |
| Jun 08 2018 |
26921 |
578.13 |
| Jun 01 2018 |
19559 |
571.38 |
| Jun 01 2018 |
20457 |
584.88 |
| Jun 01 2018 |
27319 |
578.13 |
| May 25 2018 |
19657 |
571.38 |
| May 25 2018 |
21833 |
650.97 |
| May 25 2018 |
27264 |
572.93 |
| May 18 2018 |
19807 |
571.38 |
| May 18 2018 |
21821 |
650.97 |
| May 18 2018 |
27364 |
572.93 |
| May 11 2018 |
21692 |
650.97 |
| May 11 2018 |
27493 |
573.44 |
| May 04 2018 |
21961 |
650.97 |
| May 04 2018 |
27743 |
573.44 |
| Apr 27 2018 |
16437 |
509.64 |
| Apr 27 2018 |
22055 |
650.97 |
| Apr 27 2018 |
26577 |
557.49 |
| Apr 20 2018 |
16462 |
509.64 |
| Apr 20 2018 |
22234 |
650.97 |
| Apr 20 2018 |
26777 |
557.49 |
| Apr 13 2018 |
16273 |
509.64 |
| Apr 13 2018 |
22216 |
650.97 |
| Apr 13 2018 |
26659 |
557.49 |
| Apr 06 2018 |
16632 |
509.64 |
| Apr 06 2018 |
22064 |
650.97 |
| Apr 06 2018 |
26782 |
557.49 |
| Mar 30 2018 |
17025 |
509.64 |
| Mar 30 2018 |
22220 |
650.97 |
| Mar 30 2018 |
27164 |
557.49 |
| Mar 23 2018 |
17237 |
509.64 |
| Mar 23 2018 |
22225 |
650.97 |
| Mar 23 2018 |
27362 |
557.49 |
| Mar 16 2018 |
17091 |
509.64 |
| Mar 16 2018 |
22241 |
650.97 |
| Mar 16 2018 |
27324 |
557.49 |
| Mar 09 2018 |
19866 |
553.91 |
| Mar 09 2018 |
21941 |
650.97 |
| Mar 09 2018 |
27829 |
565.63 |
| Mar 02 2018 |
19964 |
553.91 |
| Mar 02 2018 |
22247 |
650.97 |
| Mar 02 2018 |
28160 |
565.63 |
| Feb 23 2018 |
20161 |
553.91 |
| Feb 23 2018 |
22488 |
650.97 |
| Feb 23 2018 |
28391 |
565.63 |
| Feb 16 2018 |
20224 |
553.91 |
| Feb 16 2018 |
22427 |
650.97 |
| Feb 16 2018 |
28365 |
565.63 |
| Feb 09 2018 |
19963 |
553.91 |
| Feb 09 2018 |
22471 |
650.97 |
| Feb 09 2018 |
28033 |
565.63 |
| Feb 02 2018 |
19829 |
553.91 |
| Feb 02 2018 |
22389 |
650.97 |
| Feb 02 2018 |
27909 |
565.63 |
| Jan 26 2018 |
19923 |
553.91 |
| Jan 26 2018 |
22431 |
650.97 |
| Jan 26 2018 |
27959 |
565.63 |
| Jan 19 2018 |
19922 |
553.91 |
| Jan 19 2018 |
22448 |
650.97 |
| Jan 19 2018 |
27954 |
565.63 |
| Jan 12 2018 |
19957 |
553.91 |
| Jan 12 2018 |
22437 |
650.97 |
| Jan 12 2018 |
27954 |
565.63 |
| Jan 05 2018 |
19957 |
553.91 |
| Jan 05 2018 |
22475 |
650.97 |
| Jan 05 2018 |
27983 |
565.63 |
| Dec 29 2017 |
19957 |
553.91 |
| Dec 29 2017 |
22476 |
650.97 |
| Dec 29 2017 |
27983 |
565.63 |
| Dec 22 2017 |
19957 |
553.91 |
| Dec 22 2017 |
22478 |
650.97 |
| Dec 22 2017 |
27985 |
565.63 |
| Dec 15 2017 |
19957 |
553.91 |
| Dec 15 2017 |
22464 |
650.97 |
| Dec 15 2017 |
27977 |
565.63 |
| Dec 08 2017 |
19957 |
553.91 |
| Dec 08 2017 |
22464 |
650.97 |
| Dec 08 2017 |
27977 |
565.63 |
| Dec 01 2017 |
19957 |
553.91 |
| Dec 01 2017 |
22464 |
650.97 |
| Dec 01 2017 |
27977 |
565.63 |
| Nov 24 2017 |
19957 |
553.91 |
| Nov 24 2017 |
22464 |
650.97 |
| Nov 24 2017 |
27977 |
565.63 |
| Nov 17 2017 |
19958 |
553.91 |
| Nov 17 2017 |
22464 |
650.97 |
| Nov 17 2017 |
27978 |
565.63 |
| Nov 10 2017 |
19999 |
553.91 |
| Nov 10 2017 |
22464 |
650.97 |
| Nov 10 2017 |
28005 |
565.63 |
| Nov 03 2017 |
19999 |
553.91 |
| Nov 03 2017 |
22465 |
650.97 |
| Nov 03 2017 |
28006 |
565.63 |
| Oct 27 2017 |
20014 |
553.91 |
| Oct 27 2017 |
22465 |
650.97 |
| Oct 27 2017 |
28036 |
565.63 |
| Oct 20 2017 |
19900 |
553.91 |
| Oct 20 2017 |
22492 |
650.97 |
| Oct 20 2017 |
27949 |
565.63 |
| Oct 13 2017 |
19954 |
553.91 |
| Oct 13 2017 |
22492 |
650.97 |
| Oct 13 2017 |
27988 |
565.63 |
| Oct 06 2017 |
19941 |
553.91 |
| Oct 06 2017 |
22470 |
650.97 |
| Oct 06 2017 |
27974 |
565.63 |
| Sep 29 2017 |
19939 |
553.91 |
| Sep 29 2017 |
22492 |
650.97 |
| Sep 29 2017 |
27884 |
565.63 |
| Sep 22 2017 |
20243 |
553.91 |
| Sep 22 2017 |
22467 |
650.97 |
| Sep 22 2017 |
28182 |
565.63 |
| Sep 15 2017 |
20207 |
553.91 |
| Sep 15 2017 |
22546 |
650.97 |
| Sep 15 2017 |
28229 |
565.63 |
| Sep 08 2017 |
20128 |
553.91 |
| Sep 08 2017 |
22562 |
650.97 |
| Sep 08 2017 |
28357 |
565.63 |
| Sep 01 2017 |
20167 |
553.89 |
| Sep 01 2017 |
22858 |
650.97 |
| Sep 01 2017 |
28463 |
565.62 |
| Aug 25 2017 |
20533 |
553.89 |
| Aug 25 2017 |
22889 |
650.97 |
| Aug 25 2017 |
28867 |
565.62 |
| Aug 18 2017 |
20605 |
553.89 |
| Aug 18 2017 |
22904 |
650.97 |
| Aug 18 2017 |
29003 |
565.62 |
| Aug 11 2017 |
20695 |
553.89 |
| Aug 11 2017 |
22826 |
650.97 |
| Aug 11 2017 |
29033 |
565.62 |
| Aug 04 2017 |
20803 |
553.89 |
| Aug 04 2017 |
23004 |
650.97 |
| Aug 04 2017 |
29321 |
565.62 |
| Jul 28 2017 |
20964 |
553.89 |
| Jul 28 2017 |
23079 |
650.97 |
| Jul 28 2017 |
29525 |
565.62 |
| Jul 21 2017 |
20967 |
553.89 |
| Jul 21 2017 |
23208 |
650.97 |
| Jul 21 2017 |
29706 |
565.62 |
| Jul 14 2017 |
21076 |
553.89 |
| Jul 14 2017 |
23388 |
650.97 |
| Jul 14 2017 |
29854 |
565.62 |
| Jul 07 2017 |
21179 |
553.89 |
| Jul 07 2017 |
23418 |
650.97 |
| Jul 07 2017 |
29958 |
565.62 |
| Jun 30 2017 |
21206 |
553.89 |
| Jun 30 2017 |
23572 |
650.97 |
| Jun 30 2017 |
30048 |
565.62 |
| Jun 23 2017 |
21456 |
553.89 |
| Jun 23 2017 |
24690 |
650.97 |
| Jun 23 2017 |
30230 |
565.62 |
| Jun 16 2017 |
21472 |
553.89 |
| Jun 16 2017 |
24734 |
650.97 |
| Jun 16 2017 |
30228 |
565.62 |
| Jun 09 2017 |
21393 |
553.89 |
| Jun 09 2017 |
24811 |
650.97 |
| Jun 09 2017 |
30113 |
564.94 |
| Jun 02 2017 |
21845 |
553.89 |
| Jun 02 2017 |
24876 |
650.97 |
| Jun 02 2017 |
30519 |
564.94 |
| May 26 2017 |
21911 |
553.89 |
| May 26 2017 |
29875 |
553.89 |
| May 19 2017 |
22495 |
553.89 |
| May 19 2017 |
30275 |
553.89 |
| May 12 2017 |
22624 |
553.89 |
| May 12 2017 |
30414 |
553.89 |
| May 05 2017 |
22578 |
553.89 |
| May 05 2017 |
30342 |
553.89 |
| Apr 28 2017 |
24132 |
598.17 |
| Apr 28 2017 |
32467 |
598.17 |
| Apr 21 2017 |
24520 |
598.17 |
| Apr 21 2017 |
32869 |
598.17 |
| Apr 14 2017 |
24826 |
598.17 |
| Apr 14 2017 |
32862 |
598.17 |
| Apr 07 2017 |
24616 |
598.17 |
| Apr 07 2017 |
32555 |
598.17 |
| Mar 31 2017 |
24632 |
598.17 |
| Mar 31 2017 |
32753 |
598.17 |
| Mar 24 2017 |
24148 |
598.17 |
| Mar 24 2017 |
32214 |
598.17 |
| Mar 17 2017 |
24517 |
598.17 |
| Mar 17 2017 |
32426 |
598.17 |
