| Jul 27 2018 |
17532 |
548.7 |
| Jul 27 2018 |
24585 |
548.7 |
| Jul 20 2018 |
17488 |
548.7 |
| Jul 20 2018 |
24866 |
548.7 |
| Jul 13 2018 |
17753 |
548.7 |
| Jul 13 2018 |
24659 |
548.7 |
| Jul 06 2018 |
17608 |
548.7 |
| Jul 06 2018 |
24510 |
548.7 |
| Jun 29 2018 |
17617 |
548.7 |
| Jun 29 2018 |
24450 |
548.7 |
| Jun 22 2018 |
17912 |
548.7 |
| Jun 22 2018 |
13858 |
484.06 |
| Jun 22 2018 |
21930 |
516.38 |
| Jun 15 2018 |
18034 |
548.7 |
| Jun 15 2018 |
13813 |
484.06 |
| Jun 15 2018 |
21981 |
516.38 |
| Jun 08 2018 |
18120 |
548.7 |
| Jun 08 2018 |
15548 |
502.69 |
| Jun 08 2018 |
21970 |
514.19 |
| Jun 01 2018 |
18531 |
548.7 |
| Jun 01 2018 |
15669 |
502.69 |
| Jun 01 2018 |
22367 |
514.19 |
| May 25 2018 |
18596 |
548.7 |
| May 25 2018 |
15730 |
502.69 |
| May 25 2018 |
22526 |
514.19 |
| May 18 2018 |
18299 |
540.28 |
| May 18 2018 |
15752 |
502.69 |
| May 18 2018 |
22956 |
517.73 |
| May 11 2018 |
18342 |
540.28 |
| May 11 2018 |
15686 |
502.69 |
| May 11 2018 |
23087 |
517.73 |
| May 04 2018 |
18718 |
540.28 |
| May 04 2018 |
15871 |
502.69 |
| May 04 2018 |
23288 |
517.73 |
| Apr 27 2018 |
18409 |
538.16 |
| Apr 27 2018 |
15924 |
502.69 |
| Apr 27 2018 |
22907 |
514.77 |
| Apr 20 2018 |
18064 |
531.99 |
| Apr 20 2018 |
16084 |
502.69 |
| Apr 20 2018 |
22388 |
508.54 |
| Apr 13 2018 |
17849 |
531.99 |
| Apr 13 2018 |
14917 |
489.56 |
| Apr 13 2018 |
19612 |
485.27 |
| Apr 06 2018 |
8911 |
526.38 |
| Apr 06 2018 |
17487 |
521.42 |
| Apr 06 2018 |
13719 |
477.77 |
| Apr 06 2018 |
19698 |
485.27 |
| Mar 30 2018 |
8868 |
526.38 |
| Mar 30 2018 |
17821 |
520.36 |
| Mar 30 2018 |
13383 |
472.57 |
| Mar 30 2018 |
19974 |
485.27 |
| Mar 23 2018 |
8691 |
526.38 |
| Mar 23 2018 |
18032 |
520.36 |
| Mar 23 2018 |
13399 |
472.57 |
| Mar 23 2018 |
20156 |
485.27 |
| Mar 16 2018 |
8569 |
526.38 |
| Mar 16 2018 |
17905 |
520.36 |
| Mar 16 2018 |
13414 |
472.57 |
| Mar 16 2018 |
20107 |
485.27 |
| Mar 09 2018 |
8498 |
526.38 |
| Mar 09 2018 |
17810 |
520.36 |
| Mar 09 2018 |
13317 |
472.57 |
| Mar 09 2018 |
20094 |
485.27 |
| Mar 02 2018 |
8805 |
526.38 |
| Mar 02 2018 |
17894 |
520.36 |
| Mar 02 2018 |
13434 |
472.57 |
| Mar 02 2018 |
20349 |
485.27 |
| Feb 23 2018 |
8992 |
526.38 |
| Feb 23 2018 |
18057 |
520.36 |
| Feb 23 2018 |
13563 |
472.57 |
| Feb 23 2018 |
20509 |
485.27 |
| Feb 16 2018 |
8942 |
526.38 |
| Feb 16 2018 |
18100 |
520.36 |
| Feb 16 2018 |
13531 |
472.57 |
| Feb 16 2018 |
20483 |
485.27 |
| Feb 09 2018 |
8935 |
526.38 |
| Feb 09 2018 |
17861 |
520.36 |
| Feb 09 2018 |
13554 |
472.57 |
| Feb 09 2018 |
20282 |
485.27 |
| Feb 02 2018 |
9008 |
526.38 |
| Feb 02 2018 |
17760 |
520.36 |
| Feb 02 2018 |
13493 |
472.57 |
| Feb 02 2018 |
20199 |
485.27 |
| Jan 26 2018 |
9008 |
526.38 |
| Jan 26 2018 |
17848 |
520.36 |
| Jan 26 2018 |
13523 |
472.57 |
| Jan 26 2018 |
20260 |
485.27 |
| Jan 19 2018 |
9008 |
526.38 |
| Jan 19 2018 |
17851 |
520.36 |
| Jan 19 2018 |
13525 |
472.57 |
| Jan 19 2018 |
20263 |
485.27 |
| Jan 12 2018 |
8950 |
526.38 |
| Jan 12 2018 |
17887 |
520.36 |
| Jan 12 2018 |
13498 |
472.57 |
| Jan 12 2018 |
20257 |
485.27 |
| Jan 05 2018 |
8950 |
526.38 |
| Jan 05 2018 |
17887 |
520.36 |
| Jan 05 2018 |
13532 |
472.57 |
| Jan 05 2018 |
20281 |
485.27 |
| Dec 29 2017 |
9011 |
526.38 |
| Dec 29 2017 |
17887 |
520.36 |
| Dec 29 2017 |
13533 |
472.57 |
| Dec 29 2017 |
20281 |
485.27 |
| Dec 22 2017 |
9011 |
526.38 |
| Dec 22 2017 |
17887 |
520.36 |
| Dec 22 2017 |
13535 |
472.57 |
| Dec 22 2017 |
20283 |
485.27 |
| Dec 15 2017 |
9011 |
526.38 |
| Dec 15 2017 |
17887 |
520.36 |
| Dec 15 2017 |
13528 |
472.57 |
| Dec 15 2017 |
20278 |
485.27 |
| Dec 08 2017 |
9011 |
526.38 |
| Dec 08 2017 |
17887 |
520.36 |
| Dec 08 2017 |
13528 |
472.57 |
| Dec 08 2017 |
20278 |
485.27 |
| Dec 01 2017 |
9007 |
526.38 |
| Dec 01 2017 |
17887 |
520.36 |
| Dec 01 2017 |
13528 |
472.57 |
| Dec 01 2017 |
20278 |
485.27 |
| Nov 24 2017 |
9007 |
526.38 |
| Nov 24 2017 |
17887 |
520.36 |
| Nov 24 2017 |
13528 |
472.57 |
| Nov 24 2017 |
20278 |
485.27 |
| Nov 17 2017 |
9007 |
526.38 |
| Nov 17 2017 |
17888 |
520.36 |
| Nov 17 2017 |
13528 |
472.57 |
| Nov 17 2017 |
20279 |
485.27 |
| Nov 10 2017 |
9007 |
526.38 |
| Nov 10 2017 |
17920 |
520.36 |
| Nov 10 2017 |
13528 |
472.57 |
| Nov 10 2017 |
20291 |
485.27 |
| Nov 03 2017 |
9007 |
526.38 |
| Nov 03 2017 |
17920 |
520.36 |
| Nov 03 2017 |
13529 |
472.57 |
| Nov 03 2017 |
20292 |
485.27 |
| Oct 27 2017 |
9007 |
526.38 |
| Oct 27 2017 |
17941 |
520.36 |
| Oct 27 2017 |
13529 |
472.57 |
| Oct 27 2017 |
20331 |
485.27 |
| Oct 20 2017 |
8963 |
526.38 |
| Oct 20 2017 |
17843 |
520.36 |
| Oct 20 2017 |
13546 |
472.57 |
| Oct 20 2017 |
20267 |
485.27 |
| Oct 13 2017 |
8991 |
526.38 |
| Oct 13 2017 |
17896 |
520.36 |
| Oct 13 2017 |
13546 |
472.57 |
| Oct 13 2017 |
20295 |
485.27 |
| Oct 06 2017 |
8991 |
526.38 |
| Oct 06 2017 |
17885 |
520.36 |
| Oct 06 2017 |
13535 |
472.57 |
| Oct 06 2017 |
20297 |
485.27 |
| Sep 29 2017 |
9002 |
526.38 |
| Sep 29 2017 |
17883 |
520.36 |
| Sep 29 2017 |
13552 |
472.57 |
| Sep 29 2017 |
20209 |
485.27 |
| Sep 22 2017 |
8987 |
526.38 |
| Sep 22 2017 |
18142 |
520.36 |
| Sep 22 2017 |
13547 |
472.57 |
| Sep 22 2017 |
20408 |
485.27 |
| Sep 15 2017 |
8803 |
526.38 |
| Sep 15 2017 |
18122 |
520.36 |
| Sep 15 2017 |
13629 |
472.57 |
| Sep 15 2017 |
20479 |
485.27 |
| Sep 08 2017 |
8517 |
526.38 |
| Sep 08 2017 |
18045 |
520.36 |
| Sep 08 2017 |
13645 |
472.57 |
| Sep 08 2017 |
20600 |
485.27 |
| Sep 01 2017 |
8639 |
526.38 |
| Sep 01 2017 |
18098 |
520.36 |
| Sep 01 2017 |
13828 |
472.57 |
| Sep 01 2017 |
20681 |
485.27 |
| Aug 25 2017 |
8569 |
526.38 |
| Aug 25 2017 |
18451 |
520.36 |
| Aug 25 2017 |
13856 |
472.57 |
| Aug 25 2017 |
21055 |
485.27 |
| Aug 18 2017 |
8883 |
526.38 |
| Aug 18 2017 |
18528 |
520.36 |
| Aug 18 2017 |
13894 |
472.57 |
| Aug 18 2017 |
21181 |
485.27 |
| Aug 11 2017 |
8787 |
526.38 |
| Aug 11 2017 |
18619 |
520.36 |
| Aug 11 2017 |
13833 |
472.57 |
| Aug 11 2017 |
21221 |
485.27 |
| Aug 04 2017 |
8928 |
526.38 |
| Aug 04 2017 |
18721 |
520.36 |
| Aug 04 2017 |
13961 |
472.57 |
| Aug 04 2017 |
21421 |
485.27 |
| Jul 28 2017 |
8985 |
526.38 |
| Jul 28 2017 |
18857 |
520.36 |
| Jul 28 2017 |
14012 |
472.57 |
| Jul 28 2017 |
21558 |
485.27 |
| Jul 21 2017 |
9059 |
526.38 |
| Jul 21 2017 |
18887 |
520.36 |
| Jul 21 2017 |
14111 |
472.57 |
| Jul 21 2017 |
21664 |
485.27 |
| Jul 14 2017 |
9107 |
526.38 |
| Jul 14 2017 |
18964 |
520.36 |
| Jul 14 2017 |
14193 |
472.57 |
| Jul 14 2017 |
21724 |
485.27 |
| Jul 07 2017 |
9164 |
526.38 |
| Jul 07 2017 |
19053 |
520.36 |
| Jul 07 2017 |
14249 |
472.57 |
| Jul 07 2017 |
21789 |
485.27 |
| Jun 30 2017 |
9130 |
526.38 |
| Jun 30 2017 |
19090 |
520.36 |
| Jun 30 2017 |
14337 |
472.57 |
| Jun 30 2017 |
21868 |
485.27 |
| Jun 23 2017 |
9237 |
526.38 |
| Jun 23 2017 |
19320 |
520.36 |
| Jun 23 2017 |
16236 |
480.6 |
| Jun 23 2017 |
22021 |
485.21 |
| Jun 16 2017 |
9127 |
526.38 |
| Jun 16 2017 |
19349 |
520.36 |
| Jun 16 2017 |
16315 |
480.6 |
| Jun 16 2017 |
22006 |
485.21 |
| Jun 09 2017 |
9115 |
526.38 |
| Jun 09 2017 |
19255 |
520.36 |
| Jun 09 2017 |
16391 |
480.41 |
| Jun 09 2017 |
21651 |
483.21 |
| Jun 02 2017 |
9116 |
526.38 |
| Jun 02 2017 |
19642 |
520.36 |
| Jun 02 2017 |
16414 |
480.41 |
| Jun 02 2017 |
21930 |
483.21 |
| May 26 2017 |
9023 |
526.38 |
| May 26 2017 |
19478 |
517.48 |
| May 26 2017 |
16547 |
480.41 |
| May 26 2017 |
22010 |
483.21 |
| May 19 2017 |
9367 |
526.38 |
| May 19 2017 |
19959 |
517.48 |
| May 19 2017 |
16576 |
480.41 |
| May 19 2017 |
22298 |
483.21 |
| May 12 2017 |
9494 |
526.38 |
| May 12 2017 |
20060 |
517.48 |
| May 12 2017 |
16766 |
480.41 |
| May 12 2017 |
22429 |
483.21 |
| May 05 2017 |
9704 |
526.38 |
| May 05 2017 |
20037 |
517.48 |
| May 05 2017 |
16718 |
480.41 |
| May 05 2017 |
22395 |
483.21 |
| Apr 28 2017 |
9722 |
526.38 |
| Apr 28 2017 |
19809 |
517.48 |
| Apr 28 2017 |
16460 |
480.41 |
| Apr 28 2017 |
22139 |
483.21 |
| Apr 21 2017 |
21050 |
528.61 |
| Apr 21 2017 |
17299 |
486.38 |
| Apr 21 2017 |
22488 |
484.16 |
| Apr 14 2017 |
21313 |
528.61 |
| Apr 14 2017 |
22972 |
562.24 |
| Apr 14 2017 |
29378 |
543.82 |
| Apr 07 2017 |
21076 |
528.61 |
| Apr 07 2017 |
23160 |
562.24 |
| Apr 07 2017 |
29074 |
543.82 |
| Mar 31 2017 |
24736 |
594.25 |
| Mar 31 2017 |
32496 |
592.64 |
| Mar 24 2017 |
34011 |
668.95 |
| Mar 17 2017 |
34248 |
668.95 |
