| May 25 2018 |
16715 |
518.16 |
| May 25 2018 |
22922 |
518.16 |
| May 18 2018 |
16845 |
518.16 |
| May 18 2018 |
22993 |
518.16 |
| May 11 2018 |
16898 |
518.16 |
| May 11 2018 |
23126 |
518.16 |
| May 04 2018 |
17212 |
518.16 |
| May 04 2018 |
23330 |
518.16 |
| Apr 27 2018 |
17077 |
518.16 |
| Apr 27 2018 |
23223 |
518.16 |
| Apr 20 2018 |
17099 |
518.16 |
| Apr 20 2018 |
15714 |
498.15 |
| Apr 20 2018 |
22342 |
508.16 |
| Apr 13 2018 |
16910 |
518.16 |
| Apr 13 2018 |
15685 |
498.15 |
| Apr 13 2018 |
22219 |
508.16 |
| Apr 06 2018 |
17260 |
518.16 |
| Apr 06 2018 |
15581 |
498.15 |
| Apr 06 2018 |
22317 |
508.16 |
| Mar 30 2018 |
17667 |
518.16 |
| Mar 30 2018 |
15679 |
498.15 |
| Mar 30 2018 |
22661 |
508.16 |
| Mar 23 2018 |
17400 |
511.75 |
| Mar 23 2018 |
15060 |
490.82 |
| Mar 23 2018 |
22092 |
501.29 |
| Mar 16 2018 |
17256 |
511.75 |
| Mar 16 2018 |
15092 |
490.82 |
| Mar 16 2018 |
22067 |
501.29 |
| Mar 09 2018 |
18205 |
526.01 |
| Mar 09 2018 |
14988 |
490.82 |
| Mar 09 2018 |
23203 |
511.93 |
| Mar 02 2018 |
18298 |
526.01 |
| Mar 02 2018 |
15137 |
490.82 |
| Mar 02 2018 |
23463 |
511.93 |
| Feb 23 2018 |
18470 |
526.01 |
| Feb 23 2018 |
15286 |
490.82 |
| Feb 23 2018 |
23643 |
511.93 |
| Feb 16 2018 |
18516 |
526.01 |
| Feb 16 2018 |
15263 |
490.82 |
| Feb 16 2018 |
23636 |
511.93 |
| Feb 09 2018 |
18262 |
526.01 |
| Feb 09 2018 |
15281 |
490.82 |
| Feb 09 2018 |
23374 |
511.93 |
| Feb 02 2018 |
18160 |
526.01 |
| Feb 02 2018 |
15246 |
490.82 |
| Feb 02 2018 |
23271 |
511.93 |
| Jan 26 2018 |
18248 |
526.01 |
| Jan 26 2018 |
15282 |
490.82 |
| Jan 26 2018 |
23338 |
511.93 |
| Jan 19 2018 |
18250 |
526.01 |
| Jan 19 2018 |
15284 |
490.82 |
| Jan 19 2018 |
23341 |
511.93 |
| Jan 12 2018 |
18285 |
526.01 |
| Jan 12 2018 |
15261 |
490.82 |
| Jan 12 2018 |
23347 |
511.93 |
| Jan 05 2018 |
18285 |
526.01 |
| Jan 05 2018 |
15291 |
490.82 |
| Jan 05 2018 |
23370 |
511.93 |
| Dec 29 2017 |
18285 |
526.01 |
| Dec 29 2017 |
15292 |
490.82 |
| Dec 29 2017 |
23370 |
511.93 |
| Dec 22 2017 |
18285 |
526.01 |
| Dec 22 2017 |
15294 |
490.82 |
| Dec 22 2017 |
23372 |
511.93 |
| Dec 15 2017 |
18285 |
526.01 |
| Dec 15 2017 |
15286 |
490.82 |
| Dec 15 2017 |
23365 |
511.93 |
| Dec 08 2017 |
18285 |
526.01 |
| Dec 08 2017 |
15286 |
490.82 |
| Dec 08 2017 |
23365 |
511.93 |
| Dec 01 2017 |
18285 |
526.01 |
| Dec 01 2017 |
15286 |
490.82 |
| Dec 01 2017 |
23365 |
511.93 |
| Nov 24 2017 |
18285 |
526.01 |
| Nov 24 2017 |
15286 |
490.82 |
| Nov 24 2017 |
23365 |
511.93 |
| Nov 17 2017 |
18286 |
526.01 |
| Nov 17 2017 |
15286 |
490.82 |
| Nov 17 2017 |
23366 |
511.93 |
| Nov 10 2017 |
18319 |
526.01 |
| Nov 10 2017 |
15286 |
490.82 |
| Nov 10 2017 |
23385 |
511.93 |
| Nov 03 2017 |
18319 |
526.01 |
| Nov 03 2017 |
15287 |
490.82 |
| Nov 03 2017 |
23386 |
511.93 |
| Oct 27 2017 |
18337 |
526.01 |
| Oct 27 2017 |
15287 |
490.82 |
| Oct 27 2017 |
23418 |
511.93 |
| Oct 20 2017 |
18237 |
526.01 |
| Oct 20 2017 |
15303 |
490.82 |
| Oct 20 2017 |
23360 |
511.93 |
| Oct 13 2017 |
18298 |
526.01 |
| Oct 13 2017 |
15303 |
490.82 |
| Oct 13 2017 |
23394 |
511.93 |
| Oct 06 2017 |
18287 |
526.01 |
| Oct 06 2017 |
15289 |
490.82 |
| Oct 06 2017 |
23382 |
511.93 |
| Sep 29 2017 |
18285 |
526.01 |
| Sep 29 2017 |
15309 |
490.82 |
| Sep 29 2017 |
23292 |
511.93 |
| Sep 22 2017 |
18558 |
526.01 |
| Sep 22 2017 |
15302 |
490.82 |
| Sep 22 2017 |
23535 |
511.93 |
| Sep 15 2017 |
18533 |
526.01 |
| Sep 15 2017 |
15389 |
490.82 |
| Sep 15 2017 |
23608 |
511.93 |
| Sep 08 2017 |
18455 |
526.01 |
| Sep 08 2017 |
15416 |
490.82 |
| Sep 08 2017 |
23715 |
511.93 |
| Sep 01 2017 |
18512 |
526.01 |
| Sep 01 2017 |
15611 |
490.82 |
| Sep 01 2017 |
23825 |
511.93 |
| Aug 25 2017 |
18865 |
526.01 |
| Aug 25 2017 |
15626 |
490.82 |
| Aug 25 2017 |
24188 |
511.93 |
| Aug 18 2017 |
18944 |
526.01 |
| Aug 18 2017 |
15680 |
490.82 |
| Aug 18 2017 |
24287 |
511.93 |
| Aug 11 2017 |
19034 |
526.01 |
| Aug 11 2017 |
15614 |
490.82 |
| Aug 11 2017 |
24350 |
511.93 |
| Aug 04 2017 |
19120 |
526.01 |
| Aug 04 2017 |
15754 |
490.82 |
| Aug 04 2017 |
24589 |
511.93 |
| Jul 28 2017 |
19268 |
526.01 |
| Jul 28 2017 |
15821 |
490.82 |
| Jul 28 2017 |
24748 |
511.93 |
| Jul 21 2017 |
19294 |
526.01 |
| Jul 21 2017 |
15921 |
490.82 |
| Jul 21 2017 |
24858 |
511.93 |
| Jul 14 2017 |
19382 |
526.01 |
| Jul 14 2017 |
15985 |
490.82 |
| Jul 14 2017 |
24982 |
511.93 |
| Jul 07 2017 |
19468 |
526.01 |
| Jul 07 2017 |
16048 |
490.82 |
| Jul 07 2017 |
25054 |
511.93 |
| Jun 30 2017 |
19506 |
526.01 |
| Jun 30 2017 |
16147 |
490.82 |
| Jun 30 2017 |
25132 |
511.93 |
| Jun 23 2017 |
19739 |
526.01 |
| Jun 23 2017 |
17239 |
490.82 |
| Jun 23 2017 |
25313 |
511.93 |
| Jun 16 2017 |
19761 |
526.01 |
| Jun 16 2017 |
17290 |
490.82 |
| Jun 16 2017 |
25289 |
511.93 |
| Jun 09 2017 |
19665 |
526.01 |
| Jun 09 2017 |
17374 |
490.82 |
| Jun 09 2017 |
25196 |
511.93 |
| Jun 02 2017 |
20073 |
526.01 |
| Jun 02 2017 |
17400 |
490.82 |
| Jun 02 2017 |
25539 |
511.93 |
| May 26 2017 |
20442 |
529.93 |
| May 26 2017 |
17564 |
490.82 |
| May 26 2017 |
25479 |
510.38 |
| May 19 2017 |
20967 |
529.93 |
| May 19 2017 |
17607 |
490.82 |
| May 19 2017 |
25814 |
510.38 |
| May 12 2017 |
21068 |
529.93 |
| May 12 2017 |
17776 |
490.82 |
| May 12 2017 |
25959 |
510.38 |
| May 05 2017 |
21063 |
529.93 |
| May 05 2017 |
17732 |
490.82 |
| May 05 2017 |
25925 |
510.38 |
| Apr 28 2017 |
20819 |
529.93 |
| Apr 28 2017 |
16760 |
483.49 |
| Apr 28 2017 |
26069 |
514.45 |
| Apr 21 2017 |
21141 |
529.93 |
| Apr 21 2017 |
17031 |
483.49 |
| Apr 21 2017 |
26335 |
514.45 |
| Apr 14 2017 |
21403 |
529.93 |
| Apr 14 2017 |
17084 |
483.49 |
| Apr 14 2017 |
26328 |
514.45 |
| Apr 07 2017 |
21160 |
529.93 |
| Apr 07 2017 |
17211 |
483.49 |
| Apr 07 2017 |
26032 |
514.45 |
| Mar 31 2017 |
22805 |
554.52 |
| Mar 31 2017 |
30216 |
554.52 |
| Mar 24 2017 |
22322 |
554.52 |
| Mar 24 2017 |
29703 |
554.52 |
| Mar 17 2017 |
22646 |
554.52 |
| Mar 17 2017 |
29896 |
554.52 |
