| Mar 09 2018 |
9615 |
433.24 |
| Mar 09 2018 |
13782 |
477.8 |
| Mar 09 2018 |
13562 |
435.85 |
| Mar 02 2018 |
9665 |
433.24 |
| Mar 02 2018 |
13914 |
477.8 |
| Mar 02 2018 |
13748 |
435.85 |
| Feb 23 2018 |
9776 |
433.24 |
| Feb 23 2018 |
14044 |
477.8 |
| Feb 23 2018 |
13856 |
435.85 |
| Feb 16 2018 |
9795 |
433.24 |
| Feb 16 2018 |
14015 |
477.8 |
| Feb 16 2018 |
13875 |
435.85 |
| Feb 09 2018 |
9716 |
433.24 |
| Feb 09 2018 |
14038 |
477.8 |
| Feb 09 2018 |
13799 |
435.85 |
| Feb 02 2018 |
9699 |
433.24 |
| Feb 02 2018 |
13988 |
477.8 |
| Feb 02 2018 |
13730 |
435.85 |
| Jan 26 2018 |
9750 |
433.24 |
| Jan 26 2018 |
14017 |
477.8 |
| Jan 26 2018 |
13755 |
435.85 |
| Jan 19 2018 |
9757 |
433.24 |
| Jan 19 2018 |
14019 |
477.8 |
| Jan 19 2018 |
13769 |
435.85 |
| Jan 12 2018 |
9774 |
433.24 |
| Jan 12 2018 |
13993 |
477.8 |
| Jan 12 2018 |
13773 |
435.85 |
| Jan 05 2018 |
9774 |
433.24 |
| Jan 05 2018 |
14026 |
477.8 |
| Jan 05 2018 |
13793 |
435.85 |
| Dec 29 2017 |
9774 |
433.24 |
| Dec 29 2017 |
14027 |
477.8 |
| Dec 29 2017 |
13793 |
435.85 |
| Dec 22 2017 |
9774 |
433.24 |
| Dec 22 2017 |
14029 |
477.8 |
| Dec 22 2017 |
13794 |
435.85 |
| Dec 15 2017 |
9774 |
433.24 |
| Dec 15 2017 |
14018 |
477.8 |
| Dec 15 2017 |
13789 |
435.85 |
| Dec 08 2017 |
9774 |
433.24 |
| Dec 08 2017 |
14018 |
477.8 |
| Dec 08 2017 |
13789 |
435.85 |
| Dec 01 2017 |
9774 |
433.24 |
| Dec 01 2017 |
14018 |
477.8 |
| Dec 01 2017 |
13789 |
435.85 |
| Nov 24 2017 |
9774 |
433.24 |
| Nov 24 2017 |
14018 |
477.8 |
| Nov 24 2017 |
13789 |
435.85 |
| Nov 17 2017 |
9774 |
433.24 |
| Nov 17 2017 |
14018 |
477.8 |
| Nov 17 2017 |
13789 |
435.85 |
| Nov 10 2017 |
9785 |
433.24 |
| Nov 10 2017 |
14018 |
477.8 |
| Nov 10 2017 |
13798 |
435.85 |
| Nov 03 2017 |
9785 |
433.24 |
| Nov 03 2017 |
14019 |
477.8 |
| Nov 03 2017 |
13799 |
435.85 |
| Oct 27 2017 |
9826 |
433.24 |
| Oct 27 2017 |
14019 |
477.8 |
| Oct 27 2017 |
13843 |
435.85 |
| Oct 20 2017 |
9760 |
433.24 |
| Oct 20 2017 |
14034 |
477.8 |
| Oct 20 2017 |
13800 |
435.85 |
| Oct 13 2017 |
9795 |
433.24 |
| Oct 13 2017 |
14034 |
477.8 |
| Oct 13 2017 |
13819 |
435.85 |
| Oct 06 2017 |
9795 |
433.24 |
| Oct 06 2017 |
14020 |
477.8 |
| Oct 06 2017 |
13816 |
435.85 |
| Sep 29 2017 |
9794 |
433.24 |
| Sep 29 2017 |
14037 |
477.8 |
| Sep 29 2017 |
13738 |
435.85 |
| Sep 22 2017 |
9946 |
433.24 |
| Sep 22 2017 |
14028 |
477.8 |
| Sep 22 2017 |
13861 |
435.85 |
| Sep 15 2017 |
9962 |
433.24 |
| Sep 15 2017 |
14109 |
477.8 |
| Sep 15 2017 |
13937 |
435.85 |
| Sep 08 2017 |
9907 |
433.24 |
| Sep 08 2017 |
14131 |
477.8 |
| Sep 08 2017 |
14025 |
435.85 |
| Sep 01 2017 |
9924 |
433.24 |
| Sep 01 2017 |
14335 |
477.8 |
| Sep 01 2017 |
14064 |
435.85 |
| Aug 25 2017 |
10290 |
433.24 |
| Aug 25 2017 |
14365 |
477.8 |
| Aug 25 2017 |
14431 |
435.85 |
| Aug 18 2017 |
10328 |
433.24 |
| Aug 18 2017 |
14418 |
477.8 |
| Aug 18 2017 |
14520 |
435.85 |
| Aug 11 2017 |
10374 |
433.24 |
| Aug 11 2017 |
14364 |
477.8 |
| Aug 11 2017 |
14561 |
435.85 |
| Aug 04 2017 |
10459 |
433.24 |
| Aug 04 2017 |
14506 |
477.8 |
| Aug 04 2017 |
14752 |
435.85 |
| Jul 28 2017 |
10532 |
433.24 |
| Jul 28 2017 |
14546 |
477.8 |
| Jul 28 2017 |
14852 |
435.85 |
| Jul 21 2017 |
10628 |
433.24 |
| Jul 21 2017 |
14632 |
477.8 |
| Jul 21 2017 |
14991 |
435.85 |
| Jul 14 2017 |
10695 |
433.24 |
| Jul 14 2017 |
14712 |
477.8 |
| Jul 14 2017 |
15046 |
435.85 |
| Jul 07 2017 |
10717 |
433.24 |
| Jul 07 2017 |
14774 |
477.8 |
| Jul 07 2017 |
15090 |
435.85 |
| Jun 30 2017 |
10758 |
433.24 |
| Jun 30 2017 |
14866 |
477.8 |
| Jun 30 2017 |
15148 |
435.85 |
| Jun 23 2017 |
10913 |
433.24 |
| Jun 23 2017 |
15947 |
477.8 |
| Jun 23 2017 |
15265 |
435.85 |
| Jun 16 2017 |
10927 |
433.24 |
| Jun 16 2017 |
16026 |
477.8 |
| Jun 16 2017 |
15267 |
435.85 |
| Jun 09 2017 |
10825 |
433.24 |
| Jun 09 2017 |
16107 |
477.8 |
| Jun 09 2017 |
15142 |
435.85 |
| Jun 02 2017 |
11123 |
433.24 |
| Jun 02 2017 |
16126 |
477.8 |
| Jun 02 2017 |
15402 |
435.85 |
| May 26 2017 |
11193 |
433.24 |
| May 26 2017 |
16257 |
477.8 |
| May 26 2017 |
15482 |
435.85 |
| May 19 2017 |
11460 |
433.24 |
| May 19 2017 |
16291 |
477.8 |
| May 19 2017 |
15662 |
435.85 |
| May 12 2017 |
11503 |
433.24 |
| May 12 2017 |
16485 |
477.8 |
| May 12 2017 |
15731 |
435.85 |
| May 05 2017 |
11533 |
433.24 |
| May 05 2017 |
16458 |
477.8 |
| May 05 2017 |
15720 |
435.85 |
| Apr 28 2017 |
11459 |
433.24 |
| Apr 28 2017 |
16200 |
477.8 |
| Apr 28 2017 |
15526 |
435.85 |
| Apr 21 2017 |
11643 |
433.24 |
| Apr 21 2017 |
16452 |
477.8 |
| Apr 21 2017 |
15694 |
435.85 |
| Apr 14 2017 |
11745 |
433.24 |
| Apr 14 2017 |
16521 |
477.8 |
| Apr 14 2017 |
15735 |
435.85 |
| Apr 07 2017 |
11621 |
433.24 |
| Apr 07 2017 |
16657 |
477.8 |
| Apr 07 2017 |
15507 |
435.85 |
| Mar 31 2017 |
11658 |
433.24 |
| Mar 31 2017 |
16996 |
477.8 |
| Mar 31 2017 |
15749 |
435.85 |
| Mar 24 2017 |
11452 |
433.24 |
| Mar 24 2017 |
16837 |
477.8 |
| Mar 24 2017 |
15521 |
435.85 |
| Mar 17 2017 |
11615 |
433.24 |
| Mar 17 2017 |
16925 |
477.8 |
| Mar 17 2017 |
15647 |
435.85 |
