| Mar 09 2018 |
18909 |
535.94 |
| Mar 09 2018 |
18206 |
533.23 |
| Mar 09 2018 |
24488 |
524.53 |
| Mar 02 2018 |
19006 |
535.94 |
| Mar 02 2018 |
18397 |
533.23 |
| Mar 02 2018 |
24765 |
524.53 |
| Feb 23 2018 |
19167 |
535.94 |
| Feb 23 2018 |
18582 |
533.23 |
| Feb 23 2018 |
24966 |
524.53 |
| Feb 16 2018 |
19209 |
535.94 |
| Feb 16 2018 |
18512 |
533.23 |
| Feb 16 2018 |
24952 |
524.53 |
| Feb 09 2018 |
18955 |
535.94 |
| Feb 09 2018 |
18533 |
533.23 |
| Feb 09 2018 |
24651 |
524.53 |
| Feb 02 2018 |
18845 |
535.94 |
| Feb 02 2018 |
18500 |
533.23 |
| Feb 02 2018 |
24540 |
524.53 |
| Jan 26 2018 |
18933 |
535.94 |
| Jan 26 2018 |
18538 |
533.23 |
| Jan 26 2018 |
24597 |
524.53 |
| Jan 19 2018 |
18936 |
535.94 |
| Jan 19 2018 |
18544 |
533.23 |
| Jan 19 2018 |
24595 |
524.53 |
| Jan 12 2018 |
18972 |
535.94 |
| Jan 12 2018 |
18532 |
533.23 |
| Jan 12 2018 |
24605 |
524.53 |
| Jan 05 2018 |
18972 |
535.94 |
| Jan 05 2018 |
18564 |
533.23 |
| Jan 05 2018 |
24630 |
524.53 |
| Dec 29 2017 |
18972 |
535.94 |
| Dec 29 2017 |
18565 |
533.23 |
| Dec 29 2017 |
24630 |
524.53 |
| Dec 22 2017 |
18972 |
535.94 |
| Dec 22 2017 |
18567 |
533.23 |
| Dec 22 2017 |
24632 |
524.53 |
| Dec 15 2017 |
18972 |
535.94 |
| Dec 15 2017 |
18551 |
533.23 |
| Dec 15 2017 |
24624 |
524.53 |
| Dec 08 2017 |
18972 |
535.94 |
| Dec 08 2017 |
18551 |
533.23 |
| Dec 08 2017 |
24624 |
524.53 |
| Dec 01 2017 |
18972 |
535.94 |
| Dec 01 2017 |
18551 |
533.23 |
| Dec 01 2017 |
24624 |
524.53 |
| Nov 24 2017 |
18972 |
535.94 |
| Nov 24 2017 |
18551 |
533.23 |
| Nov 24 2017 |
24624 |
524.53 |
| Nov 17 2017 |
18973 |
535.94 |
| Nov 17 2017 |
18551 |
533.23 |
| Nov 17 2017 |
24625 |
524.53 |
| Nov 10 2017 |
19007 |
535.94 |
| Nov 10 2017 |
18551 |
533.23 |
| Nov 10 2017 |
24646 |
524.53 |
| Nov 03 2017 |
19007 |
535.94 |
| Nov 03 2017 |
18552 |
533.23 |
| Nov 03 2017 |
24647 |
524.53 |
| Oct 27 2017 |
19025 |
535.94 |
| Oct 27 2017 |
18552 |
533.23 |
| Oct 27 2017 |
24678 |
524.53 |
| Oct 20 2017 |
18919 |
535.94 |
| Oct 20 2017 |
18580 |
533.23 |
| Oct 20 2017 |
24616 |
524.53 |
| Oct 13 2017 |
18978 |
535.94 |
| Oct 13 2017 |
18580 |
533.23 |
| Oct 13 2017 |
24655 |
524.53 |
| Oct 06 2017 |
18965 |
535.94 |
| Oct 06 2017 |
18566 |
533.23 |
| Oct 06 2017 |
24640 |
524.53 |
| Sep 29 2017 |
18963 |
535.94 |
| Sep 29 2017 |
18593 |
533.23 |
| Sep 29 2017 |
24553 |
524.53 |
| Sep 22 2017 |
19245 |
535.94 |
| Sep 22 2017 |
18583 |
533.23 |
| Sep 22 2017 |
24813 |
524.53 |
| Sep 15 2017 |
19215 |
535.94 |
| Sep 15 2017 |
18676 |
533.23 |
| Sep 15 2017 |
24877 |
524.53 |
| Sep 08 2017 |
19144 |
535.94 |
| Sep 08 2017 |
18696 |
533.23 |
| Sep 08 2017 |
24995 |
524.53 |
| Sep 01 2017 |
19187 |
535.94 |
| Sep 01 2017 |
18964 |
533.23 |
| Sep 01 2017 |
25128 |
524.53 |
| Aug 25 2017 |
19553 |
535.94 |
| Aug 25 2017 |
19010 |
533.23 |
| Aug 25 2017 |
25505 |
524.53 |
| Aug 18 2017 |
19635 |
535.94 |
| Aug 18 2017 |
19021 |
533.23 |
| Aug 18 2017 |
25608 |
524.53 |
| Aug 11 2017 |
19732 |
535.94 |
| Aug 11 2017 |
18947 |
533.23 |
| Aug 11 2017 |
25661 |
524.53 |
| Aug 04 2017 |
19838 |
535.94 |
| Aug 04 2017 |
19121 |
533.23 |
| Aug 04 2017 |
25925 |
524.53 |
| Jul 28 2017 |
19988 |
535.94 |
| Jul 28 2017 |
19185 |
533.23 |
| Jul 28 2017 |
26082 |
524.53 |
| Jul 21 2017 |
19996 |
535.94 |
| Jul 21 2017 |
19322 |
533.23 |
| Jul 21 2017 |
26242 |
524.53 |
| Jul 14 2017 |
20089 |
535.94 |
| Jul 14 2017 |
19444 |
533.23 |
| Jul 14 2017 |
26359 |
524.53 |
| Jul 07 2017 |
20176 |
535.94 |
| Jul 07 2017 |
19486 |
533.23 |
| Jul 07 2017 |
26453 |
524.53 |
| Jun 30 2017 |
20203 |
535.94 |
| Jun 30 2017 |
19588 |
533.23 |
| Jun 30 2017 |
26543 |
524.53 |
| Jun 23 2017 |
20446 |
535.94 |
| Jun 23 2017 |
20699 |
533.23 |
| Jun 23 2017 |
26717 |
524.53 |
| Jun 16 2017 |
20465 |
535.94 |
| Jun 16 2017 |
20751 |
533.23 |
| Jun 16 2017 |
26690 |
524.53 |
| Jun 09 2017 |
20372 |
535.94 |
| Jun 09 2017 |
20856 |
533.23 |
| Jun 09 2017 |
26613 |
524.53 |
| Jun 02 2017 |
20813 |
535.94 |
| Jun 02 2017 |
20902 |
533.23 |
| Jun 02 2017 |
26971 |
524.53 |
| May 26 2017 |
20878 |
535.94 |
| May 26 2017 |
21121 |
533.23 |
| May 26 2017 |
27111 |
524.53 |
| May 19 2017 |
21414 |
535.94 |
| May 19 2017 |
21169 |
533.23 |
| May 19 2017 |
27485 |
524.53 |
| May 12 2017 |
21525 |
535.94 |
| May 12 2017 |
21337 |
533.23 |
| May 12 2017 |
27593 |
524.53 |
| May 05 2017 |
21496 |
535.94 |
| May 05 2017 |
21295 |
533.23 |
| May 05 2017 |
27569 |
524.53 |
| Apr 28 2017 |
21247 |
535.94 |
| Apr 28 2017 |
20974 |
533.23 |
| Apr 28 2017 |
27214 |
524.53 |
| Apr 21 2017 |
21575 |
535.94 |
| Apr 21 2017 |
21258 |
533.23 |
| Apr 21 2017 |
27505 |
524.53 |
| Apr 14 2017 |
21832 |
535.94 |
| Apr 14 2017 |
21254 |
533.23 |
| Apr 14 2017 |
27497 |
524.53 |
| Apr 07 2017 |
21611 |
535.94 |
| Apr 07 2017 |
21416 |
533.23 |
| Apr 07 2017 |
27168 |
524.53 |
| Mar 31 2017 |
21596 |
535.94 |
| Mar 31 2017 |
21773 |
533.23 |
| Mar 31 2017 |
27353 |
524.53 |
| Mar 24 2017 |
21146 |
535.94 |
| Mar 24 2017 |
21492 |
533.23 |
| Mar 24 2017 |
26895 |
524.53 |
| Mar 17 2017 |
21455 |
535.94 |
| Mar 17 2017 |
21590 |
533.23 |
| Mar 17 2017 |
27109 |
524.53 |
