| Mar 09 2018 |
16856 |
507.81 |
| Mar 09 2018 |
18211 |
533.23 |
| Mar 09 2018 |
24073 |
520.52 |
| Mar 02 2018 |
16946 |
507.81 |
| Mar 02 2018 |
18402 |
533.23 |
| Mar 02 2018 |
24346 |
520.52 |
| Feb 23 2018 |
17112 |
507.81 |
| Feb 23 2018 |
18587 |
533.23 |
| Feb 23 2018 |
24527 |
520.52 |
| Feb 16 2018 |
17166 |
507.81 |
| Feb 16 2018 |
18517 |
533.23 |
| Feb 16 2018 |
24516 |
520.52 |
| Feb 09 2018 |
16949 |
507.81 |
| Feb 09 2018 |
18535 |
533.23 |
| Feb 09 2018 |
24234 |
520.52 |
| Feb 02 2018 |
16864 |
507.81 |
| Feb 02 2018 |
18502 |
533.23 |
| Feb 02 2018 |
24122 |
520.52 |
| Jan 26 2018 |
16939 |
507.81 |
| Jan 26 2018 |
18532 |
533.23 |
| Jan 26 2018 |
24177 |
520.52 |
| Jan 19 2018 |
16941 |
507.81 |
| Jan 19 2018 |
18538 |
533.23 |
| Jan 19 2018 |
24177 |
520.52 |
| Jan 12 2018 |
16974 |
507.81 |
| Jan 12 2018 |
18525 |
533.23 |
| Jan 12 2018 |
24182 |
520.52 |
| Jan 05 2018 |
16974 |
507.81 |
| Jan 05 2018 |
18557 |
533.23 |
| Jan 05 2018 |
24206 |
520.52 |
| Dec 29 2017 |
16974 |
507.81 |
| Dec 29 2017 |
18558 |
533.23 |
| Dec 29 2017 |
24206 |
520.52 |
| Dec 22 2017 |
16974 |
507.81 |
| Dec 22 2017 |
18560 |
533.23 |
| Dec 22 2017 |
24208 |
520.52 |
| Dec 15 2017 |
16974 |
507.81 |
| Dec 15 2017 |
18544 |
533.23 |
| Dec 15 2017 |
24198 |
520.52 |
| Dec 08 2017 |
16974 |
507.81 |
| Dec 08 2017 |
18544 |
533.23 |
| Dec 08 2017 |
24198 |
520.52 |
| Dec 01 2017 |
16974 |
507.81 |
| Dec 01 2017 |
18544 |
533.23 |
| Dec 01 2017 |
24198 |
520.52 |
| Nov 24 2017 |
16974 |
507.81 |
| Nov 24 2017 |
18544 |
533.23 |
| Nov 24 2017 |
24198 |
520.52 |
| Nov 17 2017 |
16975 |
507.81 |
| Nov 17 2017 |
18544 |
533.23 |
| Nov 17 2017 |
24199 |
520.52 |
| Nov 10 2017 |
17006 |
507.81 |
| Nov 10 2017 |
18544 |
533.23 |
| Nov 10 2017 |
24222 |
520.52 |
| Nov 03 2017 |
17006 |
507.81 |
| Nov 03 2017 |
18545 |
533.23 |
| Nov 03 2017 |
24223 |
520.52 |
| Oct 27 2017 |
17023 |
507.81 |
| Oct 27 2017 |
18545 |
533.23 |
| Oct 27 2017 |
24254 |
520.52 |
| Oct 20 2017 |
16933 |
507.81 |
| Oct 20 2017 |
18573 |
533.23 |
| Oct 20 2017 |
24195 |
520.52 |
| Oct 13 2017 |
16982 |
507.81 |
| Oct 13 2017 |
18573 |
533.23 |
| Oct 13 2017 |
24233 |
520.52 |
| Oct 06 2017 |
16980 |
507.81 |
| Oct 06 2017 |
18559 |
533.23 |
| Oct 06 2017 |
24224 |
520.52 |
| Sep 29 2017 |
16978 |
507.81 |
| Sep 29 2017 |
18586 |
533.23 |
| Sep 29 2017 |
24140 |
520.52 |
| Sep 22 2017 |
17221 |
507.81 |
| Sep 22 2017 |
18576 |
533.23 |
| Sep 22 2017 |
24391 |
520.52 |
| Sep 15 2017 |
17205 |
507.81 |
| Sep 15 2017 |
18669 |
533.23 |
| Sep 15 2017 |
24462 |
520.52 |
| Sep 08 2017 |
17121 |
507.81 |
| Sep 08 2017 |
18689 |
533.23 |
| Sep 08 2017 |
24578 |
520.52 |
| Sep 01 2017 |
17166 |
507.81 |
| Sep 01 2017 |
18956 |
533.23 |
| Sep 01 2017 |
24708 |
520.52 |
| Aug 25 2017 |
17516 |
507.81 |
| Aug 25 2017 |
19002 |
533.23 |
| Aug 25 2017 |
25080 |
520.52 |
| Aug 18 2017 |
17582 |
507.81 |
| Aug 18 2017 |
19013 |
533.23 |
| Aug 18 2017 |
25185 |
520.52 |
| Aug 11 2017 |
17658 |
507.81 |
| Aug 11 2017 |
18939 |
533.23 |
| Aug 11 2017 |
25250 |
520.52 |
| Aug 04 2017 |
17757 |
507.81 |
| Aug 04 2017 |
19114 |
533.23 |
| Aug 04 2017 |
25528 |
520.52 |
| Jul 28 2017 |
17886 |
507.81 |
| Jul 28 2017 |
19178 |
533.23 |
| Jul 28 2017 |
25684 |
520.52 |
| Jul 21 2017 |
17889 |
507.81 |
| Jul 21 2017 |
19315 |
533.23 |
| Jul 21 2017 |
25833 |
520.52 |
| Jul 14 2017 |
17974 |
507.81 |
| Jul 14 2017 |
19438 |
533.23 |
| Jul 14 2017 |
25943 |
520.52 |
| Jul 07 2017 |
18060 |
507.81 |
| Jul 07 2017 |
19479 |
533.23 |
| Jul 07 2017 |
26032 |
520.52 |
| Jun 30 2017 |
18086 |
507.81 |
| Jun 30 2017 |
19585 |
533.23 |
| Jun 30 2017 |
26122 |
520.52 |
| Jun 23 2017 |
18302 |
507.81 |
| Jun 23 2017 |
20696 |
533.23 |
| Jun 23 2017 |
26307 |
520.52 |
| Jun 16 2017 |
18334 |
507.81 |
| Jun 16 2017 |
20748 |
533.23 |
| Jun 16 2017 |
26278 |
520.52 |
| Jun 09 2017 |
18250 |
507.81 |
| Jun 09 2017 |
20850 |
533.23 |
| Jun 09 2017 |
26200 |
520.52 |
| Jun 02 2017 |
18614 |
507.81 |
| Jun 02 2017 |
20900 |
533.23 |
| Jun 02 2017 |
26543 |
520.52 |
| May 26 2017 |
18639 |
507.81 |
| May 26 2017 |
21120 |
533.23 |
| May 26 2017 |
26682 |
520.52 |
| May 19 2017 |
19106 |
507.81 |
| May 19 2017 |
21168 |
533.23 |
| May 19 2017 |
27035 |
520.52 |
| May 12 2017 |
19200 |
507.81 |
| May 12 2017 |
21333 |
533.23 |
| May 12 2017 |
27155 |
520.52 |
| May 05 2017 |
19189 |
507.81 |
| May 05 2017 |
21301 |
533.23 |
| May 05 2017 |
27126 |
520.52 |
| Apr 28 2017 |
18989 |
507.81 |
| Apr 28 2017 |
20980 |
533.23 |
| Apr 28 2017 |
26776 |
520.52 |
| Apr 21 2017 |
19278 |
507.81 |
| Apr 21 2017 |
21264 |
533.23 |
| Apr 21 2017 |
27060 |
520.52 |
| Apr 14 2017 |
19478 |
507.81 |
| Apr 14 2017 |
21260 |
533.23 |
| Apr 14 2017 |
27045 |
520.52 |
| Apr 07 2017 |
19283 |
507.81 |
| Apr 07 2017 |
21413 |
533.23 |
| Apr 07 2017 |
26735 |
520.52 |
| Mar 31 2017 |
19273 |
507.81 |
| Mar 31 2017 |
21770 |
533.23 |
| Mar 31 2017 |
26913 |
520.52 |
| Mar 24 2017 |
18876 |
507.81 |
| Mar 24 2017 |
21485 |
533.23 |
| Mar 24 2017 |
26444 |
520.52 |
| Mar 17 2017 |
19165 |
507.81 |
| Mar 17 2017 |
21586 |
533.23 |
| Mar 17 2017 |
26649 |
520.52 |
