| Mar 09 2018 |
18204 |
533.23 |
| Mar 09 2018 |
25308 |
533.23 |
| Mar 02 2018 |
18395 |
533.23 |
| Mar 02 2018 |
25612 |
533.23 |
| Feb 23 2018 |
18581 |
533.23 |
| Feb 23 2018 |
25806 |
533.23 |
| Feb 16 2018 |
18511 |
533.23 |
| Feb 16 2018 |
25769 |
533.23 |
| Feb 09 2018 |
18532 |
533.23 |
| Feb 09 2018 |
25452 |
533.23 |
| Feb 02 2018 |
18499 |
533.23 |
| Feb 02 2018 |
25340 |
533.23 |
| Jan 26 2018 |
18533 |
533.23 |
| Jan 26 2018 |
25402 |
533.23 |
| Jan 19 2018 |
18539 |
533.23 |
| Jan 19 2018 |
25396 |
533.23 |
| Jan 12 2018 |
18526 |
533.23 |
| Jan 12 2018 |
25412 |
533.23 |
| Jan 05 2018 |
18558 |
533.23 |
| Jan 05 2018 |
25439 |
533.23 |
| Dec 29 2017 |
18559 |
533.23 |
| Dec 29 2017 |
25439 |
533.23 |
| Dec 22 2017 |
18561 |
533.23 |
| Dec 22 2017 |
25441 |
533.23 |
| Dec 15 2017 |
18545 |
533.23 |
| Dec 15 2017 |
25430 |
533.23 |
| Dec 08 2017 |
18545 |
533.23 |
| Dec 08 2017 |
25431 |
533.23 |
| Dec 01 2017 |
18545 |
533.23 |
| Dec 01 2017 |
25432 |
533.23 |
| Nov 24 2017 |
18545 |
533.23 |
| Nov 24 2017 |
25431 |
533.23 |
| Nov 17 2017 |
18545 |
533.23 |
| Nov 17 2017 |
25432 |
533.23 |
| Nov 10 2017 |
18545 |
533.23 |
| Nov 10 2017 |
25454 |
533.23 |
| Nov 03 2017 |
18546 |
533.23 |
| Nov 03 2017 |
25454 |
533.23 |
| Oct 27 2017 |
18546 |
533.23 |
| Oct 27 2017 |
25486 |
533.23 |
| Oct 20 2017 |
18574 |
533.23 |
| Oct 20 2017 |
25416 |
533.23 |
| Oct 13 2017 |
18574 |
533.23 |
| Oct 13 2017 |
25460 |
533.23 |
| Oct 06 2017 |
18560 |
533.23 |
| Oct 06 2017 |
25455 |
533.23 |
| Sep 29 2017 |
18587 |
533.23 |
| Sep 29 2017 |
25368 |
533.23 |
| Sep 22 2017 |
18577 |
533.23 |
| Sep 22 2017 |
25636 |
533.23 |
| Sep 15 2017 |
18670 |
533.23 |
| Sep 15 2017 |
25694 |
533.23 |
| Sep 08 2017 |
18690 |
533.23 |
| Sep 08 2017 |
25820 |
533.23 |
| Sep 01 2017 |
18958 |
533.23 |
| Sep 01 2017 |
25951 |
533.23 |
| Aug 25 2017 |
19004 |
533.23 |
| Aug 25 2017 |
26341 |
533.23 |
| Aug 18 2017 |
19015 |
533.23 |
| Aug 18 2017 |
26445 |
533.23 |
| Aug 11 2017 |
18941 |
533.23 |
| Aug 11 2017 |
26485 |
533.23 |
| Aug 04 2017 |
19115 |
533.23 |
| Aug 04 2017 |
26765 |
533.23 |
| Jul 28 2017 |
19179 |
533.23 |
| Jul 28 2017 |
26946 |
533.23 |
| Jul 21 2017 |
19316 |
533.23 |
| Jul 21 2017 |
27109 |
533.23 |
| Jul 14 2017 |
19439 |
533.23 |
| Jul 14 2017 |
27229 |
533.23 |
| Jul 07 2017 |
19481 |
533.23 |
| Jul 07 2017 |
27330 |
533.23 |
| Jun 30 2017 |
19589 |
533.23 |
| Jun 30 2017 |
27405 |
533.23 |
| Jun 23 2017 |
20700 |
533.23 |
| Jun 23 2017 |
27592 |
533.23 |
| Jun 16 2017 |
20752 |
533.23 |
| Jun 16 2017 |
27592 |
533.23 |
| Jun 09 2017 |
20852 |
533.23 |
| Jun 09 2017 |
27515 |
533.23 |
| Jun 02 2017 |
20904 |
533.23 |
| Jun 02 2017 |
27911 |
533.23 |
| May 26 2017 |
21123 |
533.23 |
| May 26 2017 |
28059 |
533.23 |
| May 19 2017 |
21171 |
533.23 |
| May 19 2017 |
28421 |
533.23 |
| May 12 2017 |
21342 |
533.23 |
| May 12 2017 |
28534 |
533.23 |
| May 05 2017 |
21300 |
533.23 |
| May 05 2017 |
28473 |
533.23 |
| Apr 28 2017 |
20979 |
533.23 |
| Apr 28 2017 |
28100 |
533.23 |
| Apr 21 2017 |
21263 |
533.23 |
| Apr 21 2017 |
28398 |
533.23 |
| Apr 14 2017 |
21256 |
533.23 |
| Apr 14 2017 |
28386 |
533.23 |
| Apr 07 2017 |
21421 |
533.23 |
| Apr 07 2017 |
28078 |
533.23 |
| Mar 31 2017 |
21778 |
533.23 |
| Mar 31 2017 |
28277 |
533.23 |
| Mar 24 2017 |
21493 |
533.23 |
| Mar 24 2017 |
27773 |
533.23 |
| Mar 17 2017 |
21591 |
533.23 |
| Mar 17 2017 |
27975 |
533.23 |
