| Mar 09 2018 |
18203 |
533.23 |
| Mar 09 2018 |
25303 |
533.23 |
| Mar 02 2018 |
18394 |
533.23 |
| Mar 02 2018 |
25607 |
533.23 |
| Feb 23 2018 |
18580 |
533.23 |
| Feb 23 2018 |
25801 |
533.23 |
| Feb 16 2018 |
18510 |
533.23 |
| Feb 16 2018 |
25764 |
533.23 |
| Feb 09 2018 |
18531 |
533.23 |
| Feb 09 2018 |
25447 |
533.23 |
| Feb 02 2018 |
18498 |
533.23 |
| Feb 02 2018 |
25335 |
533.23 |
| Jan 26 2018 |
18541 |
533.23 |
| Jan 26 2018 |
25400 |
533.23 |
| Jan 19 2018 |
18547 |
533.23 |
| Jan 19 2018 |
25394 |
533.23 |
| Jan 12 2018 |
18534 |
533.23 |
| Jan 12 2018 |
25410 |
533.23 |
| Jan 05 2018 |
18566 |
533.23 |
| Jan 05 2018 |
25437 |
533.23 |
| Dec 29 2017 |
18567 |
533.23 |
| Dec 29 2017 |
25437 |
533.23 |
| Dec 22 2017 |
18569 |
533.23 |
| Dec 22 2017 |
25439 |
533.23 |
| Dec 15 2017 |
18553 |
533.23 |
| Dec 15 2017 |
25429 |
533.23 |
| Dec 08 2017 |
18553 |
533.23 |
| Dec 08 2017 |
25429 |
533.23 |
| Dec 01 2017 |
18553 |
533.23 |
| Dec 01 2017 |
25429 |
533.23 |
| Nov 24 2017 |
18553 |
533.23 |
| Nov 24 2017 |
25429 |
533.23 |
| Nov 17 2017 |
18553 |
533.23 |
| Nov 17 2017 |
25430 |
533.23 |
| Nov 10 2017 |
18553 |
533.23 |
| Nov 10 2017 |
25452 |
533.23 |
| Nov 03 2017 |
18554 |
533.23 |
| Nov 03 2017 |
25453 |
533.23 |
| Oct 27 2017 |
18554 |
533.23 |
| Oct 27 2017 |
25485 |
533.23 |
| Oct 20 2017 |
18582 |
533.23 |
| Oct 20 2017 |
25415 |
533.23 |
| Oct 13 2017 |
18582 |
533.23 |
| Oct 13 2017 |
25459 |
533.23 |
| Oct 06 2017 |
18568 |
533.23 |
| Oct 06 2017 |
25454 |
533.23 |
| Sep 29 2017 |
18595 |
533.23 |
| Sep 29 2017 |
25367 |
533.23 |
| Sep 22 2017 |
18584 |
533.23 |
| Sep 22 2017 |
25635 |
533.23 |
| Sep 15 2017 |
18677 |
533.23 |
| Sep 15 2017 |
25693 |
533.23 |
| Sep 08 2017 |
18697 |
533.23 |
| Sep 08 2017 |
25819 |
533.23 |
| Sep 01 2017 |
18965 |
533.23 |
| Sep 01 2017 |
25950 |
533.23 |
| Aug 25 2017 |
19011 |
533.23 |
| Aug 25 2017 |
26338 |
533.23 |
| Aug 18 2017 |
19022 |
533.23 |
| Aug 18 2017 |
26444 |
533.23 |
| Aug 11 2017 |
18948 |
533.23 |
| Aug 11 2017 |
26484 |
533.23 |
| Aug 04 2017 |
19122 |
533.23 |
| Aug 04 2017 |
26762 |
533.23 |
| Jul 28 2017 |
19186 |
533.23 |
| Jul 28 2017 |
26944 |
533.23 |
| Jul 21 2017 |
19323 |
533.23 |
| Jul 21 2017 |
27106 |
533.23 |
| Jul 14 2017 |
19445 |
533.23 |
| Jul 14 2017 |
27228 |
533.23 |
| Jul 07 2017 |
19487 |
533.23 |
| Jul 07 2017 |
27329 |
533.23 |
| Jun 30 2017 |
19593 |
533.23 |
| Jun 30 2017 |
27403 |
533.23 |
| Jun 23 2017 |
20704 |
533.23 |
| Jun 23 2017 |
27590 |
533.23 |
| Jun 16 2017 |
20756 |
533.23 |
| Jun 16 2017 |
27588 |
533.23 |
| Jun 09 2017 |
20858 |
533.23 |
| Jun 09 2017 |
27512 |
533.23 |
| Jun 02 2017 |
20908 |
533.23 |
| Jun 02 2017 |
27912 |
533.23 |
| May 26 2017 |
21127 |
533.23 |
| May 26 2017 |
28060 |
533.23 |
| May 19 2017 |
21175 |
533.23 |
| May 19 2017 |
28422 |
533.23 |
| May 12 2017 |
21336 |
533.23 |
| May 12 2017 |
28535 |
533.23 |
| May 05 2017 |
21294 |
533.23 |
| May 05 2017 |
28475 |
533.23 |
| Apr 28 2017 |
20973 |
533.23 |
| Apr 28 2017 |
28102 |
533.23 |
| Apr 21 2017 |
21257 |
533.23 |
| Apr 21 2017 |
28400 |
533.23 |
| Apr 14 2017 |
21253 |
533.23 |
| Apr 14 2017 |
28382 |
533.23 |
| Apr 07 2017 |
21424 |
533.23 |
| Apr 07 2017 |
28075 |
533.23 |
| Mar 31 2017 |
21779 |
533.23 |
| Mar 31 2017 |
28274 |
533.23 |
| Mar 24 2017 |
21488 |
533.23 |
| Mar 24 2017 |
27777 |
533.23 |
| Mar 17 2017 |
21595 |
533.23 |
| Mar 17 2017 |
27978 |
533.23 |
