| Apr 17 2024 |
4645 |
433.69 |
| Apr 17 2024 |
8830 |
433.69 |
| Apr 10 2024 |
4647 |
433.69 |
| Apr 10 2024 |
8858 |
433.69 |
| Apr 03 2024 |
4601 |
433.69 |
| Apr 03 2024 |
8723 |
433.69 |
| Mar 27 2024 |
4586 |
433.69 |
| Mar 27 2024 |
8818 |
433.69 |
| Mar 21 2024 |
4579 |
433.69 |
| Mar 21 2024 |
8762 |
433.69 |
| Mar 14 2024 |
4558 |
433.69 |
| Mar 14 2024 |
8840 |
433.69 |
| Mar 07 2024 |
4579 |
433.69 |
| Mar 07 2024 |
8864 |
433.69 |
| Feb 29 2024 |
4575 |
433.69 |
| Feb 29 2024 |
8848 |
433.69 |
| Feb 22 2024 |
4576 |
433.69 |
| Feb 22 2024 |
8873 |
433.69 |
| Feb 15 2024 |
4581 |
433.69 |
| Feb 15 2024 |
8797 |
433.69 |
| Feb 08 2024 |
4553 |
433.69 |
| Feb 08 2024 |
8845 |
433.69 |
| Feb 01 2024 |
4555 |
433.69 |
| Feb 01 2024 |
8784 |
433.69 |
| Jan 25 2024 |
4529 |
433.69 |
| Jan 25 2024 |
8707 |
433.69 |
| Jan 18 2024 |
4522 |
433.69 |
| Jan 18 2024 |
8711 |
433.69 |
| Jan 11 2024 |
4517 |
433.69 |
| Jan 11 2024 |
8702 |
433.69 |
| Jan 04 2024 |
4521 |
433.69 |
| Jan 04 2024 |
8448 |
433.69 |
| Dec 28 2023 |
4518 |
433.69 |
| Dec 28 2023 |
8429 |
433.69 |
| Dec 21 2023 |
4518 |
433.69 |
| Dec 21 2023 |
8429 |
433.69 |
| Dec 14 2023 |
4516 |
433.69 |
| Dec 14 2023 |
8401 |
433.69 |
| Dec 07 2023 |
4517 |
433.69 |
| Dec 07 2023 |
8401 |
433.69 |
| Nov 30 2023 |
4520 |
433.69 |
| Nov 30 2023 |
8402 |
433.69 |
| Nov 23 2023 |
4521 |
433.69 |
| Nov 23 2023 |
8383 |
433.69 |
| Nov 16 2023 |
4485 |
433.69 |
| Nov 16 2023 |
8317 |
433.69 |
| Nov 09 2023 |
4482 |
433.69 |
| Nov 09 2023 |
8251 |
433.69 |
| Nov 02 2023 |
4482 |
433.69 |
| Nov 02 2023 |
8249 |
433.69 |
| Oct 26 2023 |
4474 |
433.69 |
| Oct 26 2023 |
8233 |
433.69 |
| Oct 19 2023 |
4457 |
433.69 |
| Oct 19 2023 |
8189 |
433.69 |
| Oct 12 2023 |
4455 |
433.69 |
| Oct 12 2023 |
8140 |
433.69 |
| Oct 05 2023 |
4464 |
433.69 |
| Oct 05 2023 |
7889 |
433.69 |
| Sep 28 2023 |
4450 |
433.69 |
| Sep 28 2023 |
7813 |
433.69 |
| Sep 21 2023 |
4359 |
433.69 |
| Sep 21 2023 |
7744 |
433.69 |
| Sep 14 2023 |
4374 |
433.69 |
| Sep 14 2023 |
7836 |
433.69 |
| Sep 07 2023 |
4466 |
433.69 |
| Sep 07 2023 |
7969 |
433.69 |
| Aug 31 2023 |
4432 |
433.69 |
| Aug 31 2023 |
7986 |
433.69 |
| Aug 24 2023 |
4436 |
433.69 |
| Aug 24 2023 |
7841 |
433.69 |
| Aug 17 2023 |
4141 |
424.34 |
| Aug 17 2023 |
7233 |
424.34 |
| Aug 10 2023 |
4222 |
424.34 |
| Aug 10 2023 |
7268 |
424.34 |
| Aug 03 2023 |
4204 |
424.34 |
| Aug 03 2023 |
7266 |
424.34 |
| Jul 27 2023 |
4260 |
424.34 |
| Jul 27 2023 |
7284 |
424.34 |
| Jul 20 2023 |
3208 |
377.92 |
| Jul 20 2023 |
4340 |
424.34 |
| Jul 20 2023 |
8840 |
401.13 |
| Jul 13 2023 |
3229 |
377.92 |
| Jul 13 2023 |
4346 |
424.34 |
| Jul 13 2023 |
8846 |
401.13 |
| Jul 06 2023 |
3239 |
377.92 |
| Jul 06 2023 |
4363 |
424.34 |
| Jul 06 2023 |
8855 |
401.13 |
| Jun 29 2023 |
3238 |
377.92 |
| Jun 29 2023 |
4402 |
424.34 |
| Jun 29 2023 |
8830 |
401.13 |
| Jun 22 2023 |
3234 |
377.92 |
| Jun 22 2023 |
4447 |
424.34 |
| Jun 22 2023 |
8799 |
401.13 |
| Jun 15 2023 |
3140 |
377.92 |
| Jun 15 2023 |
4498 |
424.34 |
| Jun 15 2023 |
8847 |
401.13 |
| Jun 08 2023 |
3141 |
377.92 |
| Jun 08 2023 |
4498 |
424.34 |
| Jun 08 2023 |
8896 |
401.13 |
| Jun 01 2023 |
3140 |
377.92 |
| Jun 01 2023 |
4483 |
424.34 |
| Jun 01 2023 |
8899 |
401.13 |
| May 25 2023 |
3149 |
377.92 |
| May 25 2023 |
4476 |
424.34 |
| May 25 2023 |
8824 |
401.13 |
| May 18 2023 |
3130 |
377.92 |
| May 18 2023 |
4457 |
424.34 |
| May 18 2023 |
8793 |
401.13 |
| May 11 2023 |
3142 |
377.92 |
| May 11 2023 |
4405 |
424.34 |
| May 11 2023 |
8780 |
401.13 |
| May 04 2023 |
3094 |
377.92 |
| May 04 2023 |
4338 |
424.34 |
| May 04 2023 |
8633 |
401.13 |
| Apr 27 2023 |
3066 |
377.92 |
| Apr 27 2023 |
4336 |
424.34 |
| Apr 27 2023 |
8544 |
401.13 |
| Apr 20 2023 |
2950 |
377.92 |
| Apr 20 2023 |
4324 |
424.34 |
| Apr 20 2023 |
8492 |
401.13 |
| Apr 13 2023 |
2960 |
377.92 |
| Apr 13 2023 |
4310 |
424.34 |
| Apr 13 2023 |
8457 |
401.13 |
| Apr 06 2023 |
2900 |
377.92 |
| Apr 06 2023 |
4329 |
424.34 |
| Apr 06 2023 |
8413 |
401.13 |
| Mar 30 2023 |
2833 |
377.92 |
| Mar 30 2023 |
4304 |
424.34 |
| Mar 30 2023 |
8372 |
401.13 |
| Mar 23 2023 |
2857 |
377.92 |
| Mar 23 2023 |
4321 |
424.34 |
| Mar 23 2023 |
8329 |
401.13 |
| Mar 16 2023 |
2843 |
377.92 |
| Mar 16 2023 |
4294 |
424.34 |
| Mar 16 2023 |
8281 |
401.13 |
| Mar 09 2023 |
2837 |
377.92 |
| Mar 09 2023 |
4295 |
424.34 |
| Mar 09 2023 |
8179 |
401.13 |
| Mar 02 2023 |
2833 |
377.92 |
| Mar 02 2023 |
4258 |
424.34 |
| Mar 02 2023 |
8145 |
401.13 |
| Feb 23 2023 |
2837 |
377.92 |
| Feb 23 2023 |
4252 |
424.34 |
| Feb 23 2023 |
8145 |
401.13 |
| Feb 16 2023 |
2809 |
377.92 |
| Feb 16 2023 |
4265 |
424.34 |
| Feb 16 2023 |
8057 |
401.13 |
| Feb 09 2023 |
2699 |
377.92 |
| Feb 09 2023 |
4262 |
424.34 |
| Feb 09 2023 |
8050 |
401.13 |
| Feb 02 2023 |
2670 |
377.92 |
| Feb 02 2023 |
4244 |
424.34 |
| Feb 02 2023 |
8031 |
401.13 |
| Jan 26 2023 |
2634 |
377.92 |
| Jan 26 2023 |
4234 |
424.34 |
| Jan 26 2023 |
8015 |
401.13 |
| Jan 19 2023 |
2634 |
377.92 |
| Jan 19 2023 |
4224 |
424.34 |
| Jan 19 2023 |
8001 |
401.13 |
| Jan 12 2023 |
2634 |
377.92 |
| Jan 12 2023 |
4216 |
424.34 |
| Jan 12 2023 |
8001 |
401.13 |
| Jan 05 2023 |
2634 |
377.92 |
| Jan 05 2023 |
4216 |
424.34 |
| Jan 05 2023 |
8003 |
401.13 |
| Dec 29 2022 |
2634 |
377.92 |
| Dec 29 2022 |
4217 |
424.34 |
| Dec 29 2022 |
8003 |
401.13 |
| Dec 22 2022 |
2634 |
377.92 |
| Dec 22 2022 |
4217 |
424.34 |
| Dec 22 2022 |
8003 |
401.13 |
| Dec 15 2022 |
2637 |
377.92 |
| Dec 15 2022 |
4216 |
424.34 |
| Dec 15 2022 |
8000 |
401.13 |
| Dec 08 2022 |
2637 |
377.92 |
| Dec 08 2022 |
4219 |
424.34 |
| Dec 08 2022 |
7995 |
401.13 |
| Dec 01 2022 |
2637 |
377.92 |
| Dec 01 2022 |
4219 |
424.34 |
| Dec 01 2022 |
7995 |
401.13 |
| Nov 24 2022 |
2637 |
377.92 |
| Nov 24 2022 |
4219 |
424.34 |
| Nov 24 2022 |
7995 |
401.13 |
| Nov 17 2022 |
2634 |
377.92 |
| Nov 17 2022 |
4212 |
424.34 |
| Nov 17 2022 |
7984 |
401.13 |
| Nov 10 2022 |
2634 |
377.92 |
| Nov 10 2022 |
4213 |
424.34 |
| Nov 10 2022 |
7985 |
401.13 |
| Nov 03 2022 |
2634 |
377.92 |
| Nov 03 2022 |
4214 |
424.34 |
| Nov 03 2022 |
7966 |
401.13 |
| Oct 27 2022 |
2634 |
377.92 |
| Oct 27 2022 |
4211 |
424.34 |
| Oct 27 2022 |
7962 |
401.13 |
| Oct 20 2022 |
2639 |
377.92 |
| Oct 20 2022 |
4211 |
424.34 |
| Oct 20 2022 |
7967 |
401.13 |
| Oct 13 2022 |
2616 |
377.92 |
| Oct 13 2022 |
4211 |
424.34 |
| Oct 13 2022 |
7958 |
401.13 |
| Oct 06 2022 |
2592 |
377.92 |
| Oct 06 2022 |
4222 |
424.34 |
| Oct 06 2022 |
7957 |
401.13 |
| Sep 29 2022 |
2564 |
377.92 |
| Sep 29 2022 |
4221 |
424.34 |
| Sep 29 2022 |
7960 |
401.13 |
| Sep 22 2022 |
2555 |
377.92 |
| Sep 22 2022 |
4210 |
424.34 |
| Sep 22 2022 |
7950 |
401.13 |
| Sep 15 2022 |
2549 |
377.92 |
| Sep 15 2022 |
4200 |
424.34 |
| Sep 15 2022 |
7941 |
401.13 |
| Sep 08 2022 |
2544 |
377.92 |
| Sep 08 2022 |
4190 |
424.34 |
| Sep 08 2022 |
7910 |
401.13 |
| Sep 01 2022 |
2532 |
377.92 |
| Sep 01 2022 |
4138 |
424.34 |
| Sep 01 2022 |
7813 |
401.13 |
| Aug 25 2022 |
2530 |
377.92 |
| Aug 25 2022 |
4120 |
424.34 |
| Aug 25 2022 |
7751 |
401.13 |
| Aug 18 2022 |
2535 |
377.92 |
| Aug 18 2022 |
4130 |
424.34 |
| Aug 18 2022 |
7702 |
401.13 |
| Aug 11 2022 |
2536 |
377.92 |
| Aug 11 2022 |
4129 |
424.34 |
| Aug 11 2022 |
7663 |
401.13 |
| Aug 04 2022 |
2522 |
377.92 |
| Aug 04 2022 |
4119 |
424.34 |
| Aug 04 2022 |
7638 |
401.13 |
| Jul 28 2022 |
2511 |
377.92 |
| Jul 28 2022 |
4064 |
424.34 |
| Jul 28 2022 |
7539 |
401.13 |
| Jul 21 2022 |
2463 |
377.92 |
| Jul 21 2022 |
4040 |
424.34 |
| Jul 21 2022 |
7451 |
401.13 |
| Jul 14 2022 |
2460 |
377.92 |
| Jul 14 2022 |
4034 |
424.34 |
| Jul 14 2022 |
7430 |
401.13 |
| Jul 07 2022 |
2453 |
377.92 |
| Jul 07 2022 |
4019 |
424.34 |
| Jul 07 2022 |
7360 |
401.13 |
| Jun 30 2022 |
2447 |
377.92 |
| Jun 30 2022 |
4027 |
424.34 |
| Jun 30 2022 |
7320 |
401.13 |
| Jun 23 2022 |
2448 |
377.92 |
| Jun 23 2022 |
4039 |
424.34 |
| Jun 23 2022 |
7305 |
401.13 |
| Jun 16 2022 |
2425 |
377.92 |
| Jun 16 2022 |
4025 |
424.34 |
| Jun 16 2022 |
7135 |
401.13 |
| Jun 09 2022 |
2380 |
377.92 |
| Jun 09 2022 |
4009 |
424.34 |
| Jun 09 2022 |
7035 |
401.13 |
| Jun 02 2022 |
2327 |
377.92 |
| Jun 02 2022 |
3986 |
424.34 |
| Jun 02 2022 |
6870 |
401.13 |
| May 26 2022 |
2302 |
377.92 |
| May 26 2022 |
3954 |
424.34 |
| May 26 2022 |
6733 |
401.13 |
| May 19 2022 |
2311 |
377.92 |
| May 19 2022 |
3868 |
424.34 |
| May 19 2022 |
6555 |
401.13 |
| May 12 2022 |
2307 |
377.92 |
| May 12 2022 |
3861 |
424.34 |
| May 12 2022 |
6490 |
401.13 |
| May 05 2022 |
2195 |
377.92 |
| May 05 2022 |
3813 |
424.34 |
| May 05 2022 |
6325 |
401.13 |
| Apr 28 2022 |
2349 |
377.92 |
| Apr 28 2022 |
3485 |
415 |
| Apr 28 2022 |
5670 |
390.28 |
| Apr 21 2022 |
2182 |
377.92 |
| Apr 21 2022 |
3363 |
415 |
| Apr 21 2022 |
5451 |
390.28 |
| Apr 14 2022 |
2213 |
377.92 |
| Apr 14 2022 |
3340 |
415 |
| Apr 14 2022 |
5350 |
390.28 |
| Apr 07 2022 |
2237 |
377.92 |
| Apr 07 2022 |
3335 |
415 |
| Apr 07 2022 |
5271 |
390.28 |
| Mar 31 2022 |
2249 |
377.92 |
| Mar 31 2022 |
3340 |
415 |
| Mar 31 2022 |
5253 |
390.28 |
| Mar 24 2022 |
2211 |
377.92 |
| Mar 24 2022 |
3304 |
415 |
| Mar 24 2022 |
5105 |
390.28 |
| Mar 17 2022 |
2210 |
377.92 |
| Mar 17 2022 |
3278 |
415 |
| Mar 17 2022 |
5070 |
390.28 |
| Mar 10 2022 |
2220 |
377.92 |
| Mar 10 2022 |
3271 |
415 |
| Mar 10 2022 |
4990 |
390.28 |
| Mar 03 2022 |
2122 |
377.92 |
| Mar 03 2022 |
3283 |
415 |
| Mar 03 2022 |
5005 |
390.28 |
| Feb 24 2022 |
1962 |
377.92 |
| Feb 24 2022 |
3233 |
415 |
| Feb 24 2022 |
4884 |
390.28 |
| Feb 17 2022 |
1757 |
377.92 |
| Feb 17 2022 |
3169 |
415 |
| Feb 17 2022 |
4572 |
390.28 |
| Feb 10 2022 |
1746 |
377.92 |
| Feb 10 2022 |
3155 |
415 |
| Feb 10 2022 |
4664 |
390.28 |
| Feb 03 2022 |
1744 |
377.92 |
| Feb 03 2022 |
3159 |
415 |
| Feb 03 2022 |
4701 |
390.28 |
| Jan 27 2022 |
1726 |
377.92 |
| Jan 27 2022 |
3143 |
415 |
| Jan 27 2022 |
4717 |
390.28 |
| Jan 20 2022 |
1726 |
377.92 |
| Jan 20 2022 |
3131 |
415 |
| Jan 20 2022 |
4741 |
390.28 |
| Jan 13 2022 |
1726 |
377.92 |
| Jan 13 2022 |
3109 |
415 |
| Jan 13 2022 |
4755 |
390.28 |
| Jan 06 2022 |
1726 |
377.92 |
| Jan 06 2022 |
3110 |
415 |
| Jan 06 2022 |
4755 |
390.28 |
| Dec 30 2021 |
1729 |
377.92 |
| Dec 30 2021 |
3114 |
415 |
| Dec 30 2021 |
4755 |
390.28 |
| Dec 23 2021 |
1729 |
377.92 |
| Dec 23 2021 |
3114 |
415 |
| Dec 23 2021 |
4755 |
390.28 |
| Dec 16 2021 |
1729 |
377.92 |
| Dec 16 2021 |
3114 |
415 |
| Dec 16 2021 |
4755 |
390.28 |
| Dec 09 2021 |
1729 |
377.92 |
| Dec 09 2021 |
3114 |
415 |
| Dec 09 2021 |
4755 |
390.28 |
| Dec 02 2021 |
1729 |
377.92 |
| Dec 02 2021 |
3112 |
415 |
| Dec 02 2021 |
4755 |
390.28 |
| Nov 25 2021 |
1729 |
377.92 |
| Nov 25 2021 |
3112 |
415 |
| Nov 25 2021 |
4755 |
390.28 |
| Nov 18 2021 |
1729 |
377.92 |
| Nov 18 2021 |
3113 |
415 |
| Nov 18 2021 |
4755 |
390.28 |
| Nov 11 2021 |
1730 |
377.92 |
| Nov 11 2021 |
3113 |
415 |
| Nov 11 2021 |
4755 |
390.28 |
| Nov 04 2021 |
1733 |
377.92 |
| Nov 04 2021 |
3113 |
415 |
| Nov 04 2021 |
5241 |
400.21 |
| Oct 28 2021 |
1733 |
377.92 |
| Oct 28 2021 |
3114 |
415 |
| Oct 28 2021 |
5241 |
400.21 |
| Oct 21 2021 |
1733 |
377.92 |
| Oct 21 2021 |
3114 |
415 |
| Oct 21 2021 |
5241 |
400.21 |
| Oct 14 2021 |
1731 |
377.92 |
| Oct 14 2021 |
3114 |
415 |
| Oct 14 2021 |
5247 |
400.21 |
| Oct 07 2021 |
1731 |
377.92 |
| Oct 07 2021 |
3110 |
415 |
| Oct 07 2021 |
5248 |
400.21 |
| Sep 30 2021 |
1726 |
377.92 |
| Sep 30 2021 |
3074 |
415 |
| Sep 30 2021 |
5191 |
400.21 |
| Sep 23 2021 |
1752 |
377.92 |
| Sep 23 2021 |
3012 |
415 |
| Sep 23 2021 |
5074 |
400.21 |
| Sep 16 2021 |
1719 |
377.92 |
| Sep 16 2021 |
2992 |
415 |
| Sep 16 2021 |
4966 |
400.21 |
| Sep 09 2021 |
1718 |
377.92 |
| Sep 09 2021 |
2957 |
415 |
| Sep 09 2021 |
4965 |
400.21 |
| Sep 02 2021 |
1757 |
377.92 |
| Sep 02 2021 |
2883 |
415 |
| Sep 02 2021 |
4830 |
400.21 |
| Aug 26 2021 |
1743 |
377.92 |
| Aug 26 2021 |
2880 |
415 |
| Aug 26 2021 |
4871 |
400.21 |
| Aug 19 2021 |
1751 |
377.92 |
| Aug 19 2021 |
4533 |
395.28 |
| Aug 12 2021 |
1738 |
377.92 |
| Aug 12 2021 |
4522 |
395.28 |
| Aug 05 2021 |
1722 |
377.92 |
| Aug 05 2021 |
4468 |
395.28 |
| Jul 29 2021 |
4418 |
430.01 |
| Jul 22 2021 |
4264 |
430.01 |
| Jul 15 2021 |
4243 |
430.01 |
| Jul 08 2021 |
7452 |
529.45 |
| Jul 08 2021 |
7214 |
479.73 |
| Jul 01 2021 |
7467 |
529.45 |
| Jul 01 2021 |
7180 |
479.73 |
| Jun 24 2021 |
7470 |
529.45 |
| Jun 24 2021 |
7120 |
479.73 |
| Jun 17 2021 |
7302 |
529.45 |
| Jun 17 2021 |
7006 |
479.73 |
| Jun 10 2021 |
7305 |
529.45 |
| Jun 10 2021 |
6698 |
479.73 |
| Jun 03 2021 |
6471 |
479.73 |
| May 27 2021 |
7181 |
529.45 |
| May 27 2021 |
6533 |
479.73 |
| May 07 2021 |
16444 |
479.73 |
| Nov 06 2020 |
3827 |
430.01 |
| Oct 30 2020 |
3775 |
430.01 |
| Oct 23 2020 |
3744 |
430.01 |
| Oct 16 2020 |
3733 |
430.01 |
| Oct 09 2020 |
3712 |
430.01 |
| Oct 02 2020 |
3493 |
430.01 |
| Sep 25 2020 |
3533 |
430.01 |
| Sep 18 2020 |
3544 |
430.01 |
| Jul 10 2020 |
9722 |
529.45 |
| Jul 10 2020 |
13732 |
529.45 |
| Jul 03 2020 |
9875 |
529.45 |
| Jul 03 2020 |
13939 |
529.45 |
| Jun 26 2020 |
10528 |
529.45 |
| Jun 26 2020 |
14607 |
529.45 |
| Jun 19 2020 |
10856 |
529.45 |
| Jun 19 2020 |
15145 |
529.45 |
| Jun 12 2020 |
11270 |
529.45 |
| Jun 12 2020 |
15698 |
529.45 |
| Jun 05 2020 |
11819 |
529.45 |
| Jun 05 2020 |
16254 |
529.45 |
| May 29 2020 |
12245 |
529.45 |
| May 29 2020 |
16750 |
529.45 |
| May 22 2020 |
12745 |
529.45 |
| May 22 2020 |
17250 |
529.45 |
| May 15 2020 |
13027 |
529.45 |
| May 15 2020 |
17781 |
529.45 |
| May 08 2020 |
13344 |
529.45 |
| May 08 2020 |
18230 |
529.45 |
| May 01 2020 |
14005 |
529.45 |
| May 01 2020 |
19011 |
529.45 |
| Apr 24 2020 |
14503 |
529.45 |
| Apr 24 2020 |
20356 |
529.45 |
| Apr 17 2020 |
14607 |
529.45 |
| Apr 17 2020 |
20769 |
529.45 |
| Apr 10 2020 |
14940 |
529.45 |
| Apr 10 2020 |
21229 |
529.45 |
| Apr 03 2020 |
15285 |
529.45 |
| Apr 03 2020 |
21766 |
529.45 |
| Mar 27 2020 |
15653 |
529.45 |
| Mar 27 2020 |
22339 |
529.45 |
| Mar 20 2020 |
15886 |
529.45 |
| Mar 20 2020 |
22640 |
529.45 |
| Mar 13 2020 |
16009 |
529.45 |
| Mar 13 2020 |
22946 |
529.45 |
| Mar 06 2020 |
14284 |
504.15 |
| Mar 06 2020 |
14983 |
513.98 |
| Mar 06 2020 |
21153 |
510.7 |
| Feb 28 2020 |
14297 |
504.15 |
| Feb 28 2020 |
14964 |
513.98 |
| Feb 28 2020 |
21145 |
510.7 |
| Feb 21 2020 |
14103 |
504.15 |
| Feb 21 2020 |
14825 |
513.98 |
| Feb 21 2020 |
20968 |
510.7 |
| Feb 14 2020 |
14156 |
504.15 |
| Feb 14 2020 |
14876 |
513.98 |
| Feb 14 2020 |
21017 |
510.7 |
| Feb 07 2020 |
14095 |
504.15 |
| Feb 07 2020 |
14779 |
513.98 |
| Feb 07 2020 |
20856 |
510.7 |
| Jan 31 2020 |
14179 |
504.15 |
| Jan 31 2020 |
14818 |
513.98 |
| Jan 31 2020 |
20925 |
510.7 |
| Jan 24 2020 |
14196 |
504.15 |
| Jan 24 2020 |
14849 |
513.98 |
| Jan 24 2020 |
20951 |
510.7 |
| Jan 17 2020 |
14210 |
504.15 |
| Jan 17 2020 |
14705 |
513.98 |
| Jan 17 2020 |
20836 |
510.7 |
| Jan 10 2020 |
14210 |
504.15 |
| Jan 10 2020 |
14701 |
513.98 |
| Jan 10 2020 |
20833 |
510.7 |
| Jan 03 2020 |
14212 |
504.15 |
| Jan 03 2020 |
14711 |
513.98 |
| Jan 03 2020 |
20845 |
510.7 |
| Dec 27 2019 |
14212 |
504.15 |
| Dec 27 2019 |
14703 |
513.98 |
| Dec 27 2019 |
20841 |
510.7 |
| Dec 20 2019 |
14212 |
504.15 |
| Dec 20 2019 |
14703 |
513.98 |
| Dec 20 2019 |
20841 |
510.7 |
| Dec 13 2019 |
14213 |
504.15 |
| Dec 13 2019 |
14704 |
513.98 |
| Dec 13 2019 |
20842 |
510.7 |
| Dec 06 2019 |
14213 |
504.15 |
| Dec 06 2019 |
14691 |
513.98 |
| Dec 06 2019 |
20829 |
510.7 |
| Nov 29 2019 |
14213 |
504.15 |
| Nov 29 2019 |
14649 |
513.98 |
| Nov 29 2019 |
20821 |
510.7 |
| Nov 22 2019 |
14213 |
504.15 |
| Nov 22 2019 |
14649 |
513.98 |
| Nov 22 2019 |
20821 |
510.7 |
| Nov 15 2019 |
14213 |
504.15 |
| Nov 15 2019 |
14650 |
513.98 |
| Nov 15 2019 |
20826 |
510.7 |
| Nov 08 2019 |
14162 |
504.15 |
| Nov 08 2019 |
14660 |
513.98 |
| Nov 08 2019 |
20746 |
510.7 |
| Nov 01 2019 |
13877 |
504.15 |
| Nov 01 2019 |
14651 |
513.98 |
| Nov 01 2019 |
20473 |
510.7 |
| Oct 25 2019 |
13877 |
504.15 |
| Oct 25 2019 |
14668 |
513.98 |
| Oct 25 2019 |
20490 |
510.7 |
| Oct 18 2019 |
13954 |
504.15 |
| Oct 18 2019 |
14668 |
513.98 |
| Oct 18 2019 |
20540 |
510.7 |
| Oct 11 2019 |
13905 |
504.15 |
| Oct 11 2019 |
14671 |
513.98 |
| Oct 11 2019 |
20497 |
510.7 |
| Oct 04 2019 |
13877 |
504.15 |
| Oct 04 2019 |
14694 |
513.98 |
| Oct 04 2019 |
20463 |
510.7 |
| Sep 27 2019 |
13880 |
504.15 |
| Sep 27 2019 |
14697 |
513.98 |
| Sep 27 2019 |
20601 |
510.7 |
| Sep 20 2019 |
13829 |
504.15 |
| Sep 20 2019 |
14794 |
515.02 |
| Sep 20 2019 |
20744 |
512.3 |
| Sep 13 2019 |
13914 |
504.15 |
| Sep 13 2019 |
14776 |
515.02 |
| Sep 13 2019 |
20794 |
512.3 |
| Sep 06 2019 |
14184 |
504.15 |
| Sep 06 2019 |
14792 |
515.02 |
| Sep 06 2019 |
21160 |
512.3 |
| Aug 30 2019 |
14253 |
504.15 |
| Aug 30 2019 |
14957 |
515.02 |
| Aug 30 2019 |
21291 |
512.3 |
| Aug 23 2019 |
14449 |
504.15 |
| Aug 23 2019 |
15069 |
515.02 |
| Aug 23 2019 |
21536 |
512.3 |
| Aug 16 2019 |
14362 |
504.15 |
| Aug 16 2019 |
15061 |
515.02 |
| Aug 16 2019 |
21449 |
512.3 |
| Aug 09 2019 |
14433 |
504.15 |
| Aug 09 2019 |
15124 |
515.02 |
| Aug 09 2019 |
21525 |
512.3 |
| Aug 02 2019 |
14555 |
504.15 |
| Aug 02 2019 |
15281 |
515.02 |
| Aug 02 2019 |
21699 |
512.3 |
| Jul 26 2019 |
14539 |
504.15 |
| Jul 26 2019 |
15356 |
515.02 |
| Jul 26 2019 |
21787 |
512.3 |
| Jul 19 2019 |
14784 |
504.15 |
| Jul 19 2019 |
15393 |
515.02 |
| Jul 19 2019 |
21965 |
512.3 |
| Jul 12 2019 |
14760 |
504.15 |
| Jul 12 2019 |
14985 |
507.81 |
| Jul 12 2019 |
21370 |
506.59 |
| Jul 05 2019 |
14976 |
504.15 |
| Jul 05 2019 |
15387 |
507.81 |
| Jul 05 2019 |
21804 |
506.59 |
| Jun 28 2019 |
15095 |
504.15 |
| Jun 28 2019 |
15570 |
507.81 |
| Jun 28 2019 |
21979 |
506.59 |
| Jun 21 2019 |
15061 |
504.15 |
| Jun 21 2019 |
15569 |
507.81 |
| Jun 21 2019 |
21848 |
506.59 |
| Jun 14 2019 |
15043 |
504.15 |
| Jun 14 2019 |
15736 |
507.81 |
| Jun 14 2019 |
21984 |
506.59 |
| Jun 07 2019 |
15153 |
504.15 |
| Jun 07 2019 |
15971 |
507.81 |
| Jun 07 2019 |
22210 |
506.59 |
| May 31 2019 |
15112 |
504.15 |
| May 31 2019 |
15896 |
507.81 |
| May 31 2019 |
22109 |
506.59 |
| May 24 2019 |
15064 |
504.15 |
| May 24 2019 |
15876 |
507.81 |
| May 24 2019 |
22146 |
506.59 |
| May 17 2019 |
15101 |
504.15 |
| May 17 2019 |
15925 |
507.81 |
| May 17 2019 |
22112 |
506.59 |
| May 10 2019 |
15215 |
504.15 |
| May 10 2019 |
15899 |
507.81 |
| May 10 2019 |
22092 |
506.59 |
| May 03 2019 |
15269 |
504.15 |
| May 03 2019 |
15924 |
507.81 |
| May 03 2019 |
22132 |
506.59 |
| Apr 26 2019 |
15426 |
504.15 |
| Apr 26 2019 |
15899 |
507.81 |
| Apr 26 2019 |
21600 |
506.59 |
| Apr 19 2019 |
15374 |
504.15 |
| Apr 19 2019 |
16068 |
507.81 |
| Apr 19 2019 |
21569 |
506.59 |
| Apr 18 2019 |
15380 |
504.15 |
| Apr 18 2019 |
16086 |
507.81 |
| Apr 12 2019 |
15385 |
504.15 |
| Apr 12 2019 |
16246 |
507.81 |
| Apr 12 2019 |
21675 |
506.59 |
| Apr 05 2019 |
14834 |
504.15 |
| Apr 05 2019 |
15913 |
507.81 |
| Apr 05 2019 |
21132 |
506.59 |
| Mar 29 2019 |
14717 |
504.15 |
| Mar 29 2019 |
15695 |
507.81 |
| Mar 29 2019 |
20932 |
506.59 |
| Mar 22 2019 |
14448 |
504.15 |
| Mar 22 2019 |
15447 |
507.81 |
| Mar 22 2019 |
20626 |
506.59 |
| Mar 15 2019 |
16075 |
517.11 |
| Mar 15 2019 |
21660 |
517.11 |
| Mar 08 2019 |
15823 |
526.07 |
| Mar 08 2019 |
15951 |
517.11 |
| Mar 08 2019 |
21827 |
521.59 |
| Mar 01 2019 |
15930 |
526.07 |
| Mar 01 2019 |
15971 |
517.11 |
| Mar 01 2019 |
21938 |
521.59 |
| Feb 22 2019 |
16020 |
526.07 |
| Feb 22 2019 |
15993 |
517.11 |
| Feb 22 2019 |
22033 |
521.59 |
| Feb 15 2019 |
15866 |
526.07 |
| Feb 15 2019 |
15912 |
517.11 |
| Feb 15 2019 |
21788 |
521.59 |
| Feb 08 2019 |
15803 |
526.07 |
| Feb 08 2019 |
15716 |
517.11 |
| Feb 08 2019 |
21566 |
521.59 |
| Feb 01 2019 |
15808 |
526.07 |
| Feb 01 2019 |
15747 |
517.11 |
| Feb 01 2019 |
21570 |
521.59 |
| Jan 25 2019 |
15841 |
526.07 |
| Jan 25 2019 |
15734 |
517.11 |
| Jan 25 2019 |
21595 |
521.59 |
| Jan 18 2019 |
15921 |
526.07 |
| Jan 18 2019 |
15747 |
517.11 |
| Jan 18 2019 |
21635 |
521.59 |
| Jan 11 2019 |
15921 |
526.07 |
| Jan 11 2019 |
15725 |
517.11 |
| Jan 11 2019 |
21608 |
521.59 |
| Jan 04 2019 |
15922 |
526.07 |
| Jan 04 2019 |
15743 |
517.11 |
| Jan 04 2019 |
21622 |
521.59 |
| Dec 28 2018 |
15922 |
526.07 |
| Dec 28 2018 |
15743 |
517.11 |
| Dec 28 2018 |
21622 |
521.59 |
| Dec 21 2018 |
15922 |
526.07 |
| Dec 21 2018 |
15743 |
517.11 |
| Dec 21 2018 |
21622 |
521.59 |
| Dec 14 2018 |
15922 |
526.07 |
| Dec 14 2018 |
15743 |
517.11 |
| Dec 14 2018 |
21622 |
521.59 |
| Dec 07 2018 |
15922 |
526.07 |
| Dec 07 2018 |
15731 |
517.11 |
| Dec 07 2018 |
21611 |
521.59 |
| Nov 30 2018 |
15922 |
526.07 |
| Nov 30 2018 |
15731 |
517.11 |
| Nov 30 2018 |
21611 |
521.59 |
| Nov 23 2018 |
15922 |
526.07 |
| Nov 23 2018 |
15731 |
517.11 |
| Nov 23 2018 |
21611 |
521.59 |
| Nov 16 2018 |
15922 |
526.07 |
| Nov 16 2018 |
15731 |
517.11 |
| Nov 16 2018 |
21611 |
521.59 |
| Nov 09 2018 |
15923 |
526.07 |
| Nov 09 2018 |
15731 |
517.11 |
| Nov 09 2018 |
21612 |
521.59 |
| Nov 02 2018 |
15923 |
526.07 |
| Nov 02 2018 |
15731 |
517.11 |
| Nov 02 2018 |
21575 |
521.59 |
| Oct 26 2018 |
15914 |
526.07 |
| Oct 26 2018 |
15731 |
517.11 |
| Oct 26 2018 |
21568 |
521.59 |
| Oct 19 2018 |
15940 |
526.07 |
| Oct 19 2018 |
15731 |
517.11 |
| Oct 19 2018 |
21594 |
521.59 |
| Oct 12 2018 |
15870 |
526.07 |
| Oct 12 2018 |
15708 |
517.11 |
| Oct 12 2018 |
21537 |
521.59 |
| Oct 05 2018 |
15884 |
526.07 |
| Oct 05 2018 |
15664 |
517.11 |
| Oct 05 2018 |
21666 |
521.59 |
| Sep 28 2018 |
15506 |
526.07 |
| Sep 28 2018 |
15679 |
517.11 |
| Sep 28 2018 |
21150 |
521.59 |
| Sep 21 2018 |
15461 |
526.07 |
| Sep 21 2018 |
21495 |
526.07 |
| Sep 14 2018 |
15530 |
526.07 |
| Sep 14 2018 |
21566 |
526.07 |
| Sep 07 2018 |
15824 |
526.07 |
| Sep 07 2018 |
21991 |
526.07 |
| Aug 31 2018 |
15865 |
526.07 |
| Aug 31 2018 |
22067 |
526.07 |
| Aug 24 2018 |
15942 |
526.07 |
| Aug 24 2018 |
22049 |
526.07 |
| Aug 17 2018 |
15874 |
526.07 |
| Aug 17 2018 |
18474 |
556.04 |
| Aug 17 2018 |
23608 |
541.05 |
| Aug 10 2018 |
15872 |
526.07 |
| Aug 10 2018 |
18448 |
556.04 |
| Aug 10 2018 |
23717 |
541.05 |
| Aug 03 2018 |
16074 |
526.07 |
| Aug 03 2018 |
18646 |
556.04 |
| Aug 03 2018 |
23928 |
541.05 |
| Jul 27 2018 |
16277 |
526.07 |
| Jul 27 2018 |
18682 |
556.04 |
| Jul 27 2018 |
24025 |
541.05 |
| Jul 20 2018 |
16231 |
526.07 |
| Jul 20 2018 |
18878 |
556.04 |
| Jul 20 2018 |
24304 |
541.05 |
| Jul 13 2018 |
16465 |
526.07 |
| Jul 13 2018 |
18644 |
556.04 |
| Jul 13 2018 |
24094 |
541.05 |
| Jul 06 2018 |
16303 |
526.07 |
| Jul 06 2018 |
18721 |
556.04 |
| Jul 06 2018 |
23932 |
541.05 |
| Jun 29 2018 |
16308 |
526.07 |
| Jun 29 2018 |
18671 |
556.04 |
| Jun 29 2018 |
23857 |
541.05 |
| Jun 22 2018 |
16586 |
526.07 |
| Jun 22 2018 |
19000 |
556.04 |
| Jun 22 2018 |
24226 |
541.05 |
| Jun 15 2018 |
16693 |
526.07 |
| Jun 15 2018 |
18840 |
556.04 |
| Jun 15 2018 |
24240 |
541.05 |
| Jun 08 2018 |
16773 |
526.07 |
| Jun 08 2018 |
19049 |
556.04 |
| Jun 08 2018 |
24442 |
541.05 |
| Jun 01 2018 |
17176 |
526.07 |
| Jun 01 2018 |
19216 |
556.04 |
| Jun 01 2018 |
24829 |
541.05 |
| May 25 2018 |
17239 |
526.07 |
| May 25 2018 |
19266 |
556.04 |
| May 25 2018 |
25026 |
541.05 |
| May 18 2018 |
17394 |
526.07 |
| May 18 2018 |
19269 |
556.04 |
| May 18 2018 |
25117 |
541.05 |
| May 11 2018 |
17443 |
526.07 |
| May 11 2018 |
19165 |
556.04 |
| May 11 2018 |
25237 |
541.05 |
| May 04 2018 |
17781 |
526.07 |
| May 04 2018 |
19398 |
556.04 |
| May 04 2018 |
25460 |
541.05 |
| Apr 27 2018 |
17626 |
526.07 |
| Apr 27 2018 |
19479 |
556.04 |
| Apr 27 2018 |
25342 |
541.05 |
| Apr 20 2018 |
17657 |
526.07 |
| Apr 20 2018 |
19675 |
556.04 |
| Apr 20 2018 |
25511 |
541.05 |
| Apr 13 2018 |
17432 |
526.07 |
| Apr 13 2018 |
19663 |
556.04 |
| Apr 13 2018 |
25378 |
541.05 |
| Apr 06 2018 |
17829 |
526.07 |
| Apr 06 2018 |
19537 |
556.04 |
| Apr 06 2018 |
25520 |
541.05 |
| Mar 30 2018 |
18231 |
526.07 |
| Mar 30 2018 |
19669 |
556.04 |
| Mar 30 2018 |
25855 |
541.05 |
| Mar 23 2018 |
18445 |
526.07 |
| Mar 23 2018 |
19676 |
556.04 |
| Mar 23 2018 |
26078 |
541.05 |
| Mar 16 2018 |
19822 |
558.36 |
| Mar 16 2018 |
27376 |
558.36 |
| Mar 09 2018 |
19659 |
558.36 |
| Mar 09 2018 |
27324 |
558.36 |
| Mar 02 2018 |
19889 |
558.36 |
| Mar 02 2018 |
27650 |
558.36 |
| Feb 23 2018 |
20102 |
558.36 |
| Feb 23 2018 |
27871 |
558.36 |
| Feb 16 2018 |
20040 |
558.36 |
| Feb 16 2018 |
27847 |
558.36 |
| Feb 09 2018 |
20069 |
558.36 |
| Feb 09 2018 |
27533 |
558.36 |
| Feb 02 2018 |
20022 |
558.36 |
| Feb 02 2018 |
27413 |
558.36 |
| Jan 26 2018 |
20055 |
558.36 |
| Jan 26 2018 |
27464 |
558.36 |
| Jan 19 2018 |
20063 |
558.36 |
| Jan 19 2018 |
27459 |
558.36 |
| Jan 12 2018 |
20041 |
558.36 |
| Jan 12 2018 |
27460 |
558.36 |
| Jan 05 2018 |
20076 |
558.36 |
| Jan 05 2018 |
27487 |
558.36 |
| Dec 29 2017 |
20077 |
558.36 |
| Dec 29 2017 |
27487 |
558.36 |
| Dec 22 2017 |
20079 |
558.36 |
| Dec 22 2017 |
27489 |
558.36 |
| Dec 15 2017 |
20067 |
558.36 |
| Dec 15 2017 |
27482 |
558.36 |
| Dec 08 2017 |
20067 |
558.36 |
| Dec 08 2017 |
27482 |
558.36 |
| Dec 01 2017 |
20067 |
558.36 |
| Dec 01 2017 |
27482 |
558.36 |
| Nov 24 2017 |
20067 |
558.36 |
| Nov 24 2017 |
27482 |
558.36 |
| Nov 17 2017 |
20067 |
558.36 |
| Nov 17 2017 |
27483 |
558.36 |
| Nov 10 2017 |
20067 |
558.36 |
| Nov 10 2017 |
27507 |
558.36 |
| Nov 03 2017 |
20068 |
558.36 |
| Nov 03 2017 |
27508 |
558.36 |
| Oct 27 2017 |
20068 |
558.36 |
| Oct 27 2017 |
27534 |
558.36 |
| Oct 20 2017 |
20095 |
558.36 |
| Oct 20 2017 |
27453 |
558.36 |
| Oct 13 2017 |
20095 |
558.36 |
| Oct 13 2017 |
27490 |
558.36 |
| Oct 06 2017 |
20081 |
558.36 |
| Oct 06 2017 |
27481 |
558.36 |
| Sep 29 2017 |
20104 |
558.36 |
| Sep 29 2017 |
27392 |
558.36 |
| Sep 22 2017 |
20085 |
558.36 |
| Sep 22 2017 |
27682 |
558.36 |
| Sep 15 2017 |
20172 |
558.36 |
| Sep 15 2017 |
27731 |
558.36 |
| Sep 08 2017 |
20184 |
558.36 |
| Sep 08 2017 |
27847 |
558.36 |
| Sep 01 2017 |
20463 |
558.36 |
| Sep 01 2017 |
27977 |
558.36 |
| Aug 25 2017 |
20611 |
560.68 |
| Aug 25 2017 |
28538 |
560.68 |
| Aug 18 2017 |
20645 |
560.68 |
| Aug 18 2017 |
28676 |
560.68 |
| Aug 11 2017 |
20570 |
560.68 |
| Aug 11 2017 |
28707 |
560.68 |
| Aug 04 2017 |
20752 |
560.68 |
| Aug 04 2017 |
29001 |
560.68 |
| Jul 28 2017 |
20820 |
560.68 |
| Jul 28 2017 |
29196 |
560.68 |
| Jul 21 2017 |
20948 |
560.68 |
| Jul 21 2017 |
29358 |
560.68 |
| Jul 14 2017 |
21097 |
560.68 |
| Jul 14 2017 |
29497 |
560.68 |
| Jul 07 2017 |
21134 |
560.68 |
| Jul 07 2017 |
29614 |
560.68 |
| Jun 30 2017 |
21274 |
560.68 |
| Jun 30 2017 |
29702 |
560.68 |
| Jun 23 2017 |
22387 |
560.68 |
| Jun 23 2017 |
29893 |
560.68 |
| Jun 16 2017 |
22438 |
560.68 |
| Jun 16 2017 |
29886 |
560.68 |
| Jun 09 2017 |
22534 |
560.68 |
| Jun 09 2017 |
29814 |
560.68 |
| Jun 02 2017 |
22588 |
560.68 |
| Jun 02 2017 |
30203 |
560.68 |
| May 26 2017 |
22822 |
560.68 |
| May 26 2017 |
30367 |
560.68 |
| May 19 2017 |
22871 |
560.68 |
| May 19 2017 |
30780 |
560.68 |
| May 12 2017 |
23015 |
560.68 |
| May 12 2017 |
30908 |
560.68 |
| May 05 2017 |
22936 |
560.68 |
| May 05 2017 |
30835 |
560.68 |
| Apr 28 2017 |
22621 |
560.68 |
| Apr 28 2017 |
30446 |
560.68 |
| Apr 21 2017 |
22908 |
560.68 |
| Apr 21 2017 |
30771 |
560.68 |
| Apr 14 2017 |
22911 |
560.68 |
| Apr 14 2017 |
30764 |
560.68 |
| Apr 07 2017 |
23100 |
560.68 |
| Apr 07 2017 |
30469 |
560.68 |
| Mar 31 2017 |
23472 |
560.68 |
| Mar 31 2017 |
30673 |
560.68 |
| Mar 24 2017 |
23169 |
560.68 |
| Mar 24 2017 |
30164 |
560.68 |
