Aug 12 2021 |
7748 |
543.83 |
Aug 12 2021 |
10480 |
543.83 |
Aug 05 2021 |
7782 |
543.83 |
Aug 05 2021 |
10518 |
543.83 |
Jul 29 2021 |
7817 |
543.83 |
Jul 29 2021 |
10706 |
543.83 |
Jul 22 2021 |
7783 |
543.83 |
Jul 22 2021 |
10656 |
543.83 |
Jul 15 2021 |
7764 |
543.83 |
Jul 15 2021 |
10715 |
543.83 |
Jul 08 2021 |
7942 |
543.83 |
Jul 08 2021 |
10833 |
543.83 |
Jul 01 2021 |
7962 |
543.83 |
Jul 01 2021 |
10808 |
543.83 |
Jun 24 2021 |
7978 |
543.83 |
Jun 24 2021 |
10762 |
543.83 |
Jun 17 2021 |
5751 |
515.89 |
Jun 17 2021 |
9586 |
515.89 |
Jun 10 2021 |
5706 |
515.89 |
Jun 10 2021 |
9458 |
515.89 |
Jun 03 2021 |
9533 |
515.89 |
May 27 2021 |
6046 |
515.89 |
May 27 2021 |
9594 |
515.89 |
May 07 2021 |
20365 |
515.89 |
Aug 14 2020 |
6809 |
543.83 |
Aug 14 2020 |
10665 |
543.83 |
Aug 07 2020 |
7377 |
543.83 |
Aug 07 2020 |
11443 |
543.83 |
Jul 31 2020 |
8034 |
543.83 |
Jul 31 2020 |
12227 |
543.83 |
Jul 24 2020 |
8704 |
543.83 |
Jul 24 2020 |
13051 |
543.83 |
Jul 17 2020 |
9421 |
543.83 |
Jul 17 2020 |
13660 |
543.83 |
Jul 10 2020 |
10308 |
543.83 |
Jul 10 2020 |
14535 |
543.83 |
Jul 03 2020 |
10490 |
543.83 |
Jul 03 2020 |
14767 |
543.83 |
Jun 26 2020 |
11163 |
543.83 |
Jun 26 2020 |
15452 |
543.83 |
Jun 19 2020 |
11486 |
543.83 |
Jun 19 2020 |
16003 |
543.83 |
Jun 12 2020 |
11943 |
543.83 |
Jun 12 2020 |
16616 |
543.83 |
Jun 05 2020 |
12502 |
543.83 |
Jun 05 2020 |
17176 |
543.83 |
May 29 2020 |
12947 |
543.83 |
May 29 2020 |
17693 |
543.83 |
May 22 2020 |
13462 |
543.83 |
May 22 2020 |
18217 |
543.83 |
May 15 2020 |
13767 |
543.83 |
May 15 2020 |
18797 |
543.83 |
May 08 2020 |
14097 |
543.83 |
May 08 2020 |
19266 |
543.83 |
May 01 2020 |
14449 |
537.02 |
May 01 2020 |
19617 |
537.02 |
Apr 24 2020 |
14961 |
537.02 |
Apr 24 2020 |
20997 |
537.02 |
Apr 17 2020 |
15071 |
537.02 |
Apr 17 2020 |
21411 |
537.02 |
Apr 10 2020 |
15425 |
537.02 |
Apr 10 2020 |
21897 |
537.02 |
Apr 03 2020 |
15777 |
537.02 |
Apr 03 2020 |
22450 |
537.02 |
Mar 27 2020 |
16168 |
537.02 |
Mar 27 2020 |
23034 |
537.02 |
Mar 20 2020 |
16413 |
537.02 |
Mar 20 2020 |
23349 |
537.02 |
Mar 13 2020 |
16544 |
537.02 |
Mar 13 2020 |
23670 |
537.02 |
Mar 06 2020 |
16665 |
537.02 |
Mar 06 2020 |
23898 |
537.02 |
Feb 28 2020 |
16657 |
537.02 |
Feb 28 2020 |
23881 |
537.02 |
Feb 21 2020 |
16487 |
537.02 |
Feb 21 2020 |
23672 |
537.02 |
Feb 14 2020 |
16532 |
537.02 |
Feb 14 2020 |
23736 |
537.02 |
Feb 07 2020 |
16421 |
537.02 |
Feb 07 2020 |
23560 |
537.02 |
Jan 31 2020 |
16461 |
537.02 |
Jan 31 2020 |
23624 |
537.02 |
Jan 24 2020 |
16511 |
537.02 |
Jan 24 2020 |
23667 |
537.02 |
Jan 17 2020 |
16352 |
537.02 |
Jan 17 2020 |
23535 |
537.02 |
Jan 10 2020 |
16347 |
537.02 |
Jan 10 2020 |
23532 |
537.02 |
Jan 03 2020 |
16356 |
537.02 |
Jan 03 2020 |
23542 |
537.02 |
Dec 27 2019 |
16347 |
537.02 |
Dec 27 2019 |
23535 |
537.02 |
Dec 20 2019 |
16347 |
537.02 |
Dec 20 2019 |
23535 |
537.02 |
Dec 13 2019 |
16348 |
537.02 |
Dec 13 2019 |
23536 |
537.02 |
Dec 06 2019 |
16335 |
537.02 |
Dec 06 2019 |
23522 |
537.02 |
Nov 29 2019 |
16286 |
537.02 |
Nov 29 2019 |
23497 |
537.02 |
Nov 22 2019 |
16286 |
537.02 |
Nov 22 2019 |
23497 |
537.02 |
Nov 15 2019 |
16287 |
537.02 |
Nov 15 2019 |
23502 |
537.02 |
Nov 08 2019 |
16300 |
537.02 |
Nov 08 2019 |
23417 |
537.02 |
Nov 01 2019 |
16276 |
537.02 |
Nov 01 2019 |
23086 |
537.02 |
Oct 25 2019 |
16292 |
537.02 |
Oct 25 2019 |
23103 |
537.02 |
Oct 18 2019 |
16292 |
537.02 |
Oct 18 2019 |
23158 |
537.02 |
Oct 11 2019 |
16293 |
537.02 |
Oct 11 2019 |
23110 |
537.02 |
Oct 04 2019 |
16322 |
537.02 |
Oct 04 2019 |
23071 |
537.02 |
Sep 27 2019 |
16404 |
538.15 |
Sep 27 2019 |
23304 |
538.15 |
Sep 20 2019 |
16418 |
538.15 |
Sep 20 2019 |
23270 |
538.15 |
Sep 13 2019 |
16411 |
538.15 |
Sep 13 2019 |
23324 |
538.15 |
Sep 06 2019 |
16423 |
538.15 |
Sep 06 2019 |
23759 |
538.15 |
Aug 30 2019 |
16613 |
538.15 |
Aug 30 2019 |
23930 |
538.15 |
Aug 23 2019 |
16734 |
538.15 |
Aug 23 2019 |
24214 |
538.15 |
Aug 16 2019 |
17162 |
546.17 |
Aug 16 2019 |
24802 |
546.17 |
Aug 09 2019 |
17240 |
546.17 |
Aug 09 2019 |
24925 |
546.17 |
Aug 02 2019 |
17391 |
546.17 |
Aug 02 2019 |
25101 |
546.17 |
Jul 26 2019 |
17484 |
546.17 |
Jul 26 2019 |
25214 |
546.17 |
Jul 19 2019 |
17561 |
546.17 |
Jul 19 2019 |
25428 |
546.17 |
Jul 12 2019 |
17714 |
546.17 |
Jul 12 2019 |
25488 |
546.17 |
Jul 05 2019 |
18158 |
546.17 |
Jul 05 2019 |
25940 |
546.17 |
Jun 28 2019 |
18366 |
546.17 |
Jun 28 2019 |
26156 |
546.17 |
Jun 21 2019 |
18329 |
546.17 |
Jun 21 2019 |
25991 |
546.17 |
Jun 14 2019 |
18510 |
546.17 |
Jun 14 2019 |
26057 |
546.17 |
Jun 07 2019 |
18742 |
546.17 |
Jun 07 2019 |
26293 |
546.17 |
May 31 2019 |
18637 |
546.17 |
May 31 2019 |
26177 |
546.17 |
May 24 2019 |
18614 |
546.17 |
May 24 2019 |
26194 |
546.17 |
May 17 2019 |
18685 |
546.17 |
May 17 2019 |
26183 |
546.17 |
May 10 2019 |
18695 |
546.17 |
May 10 2019 |
26195 |
546.17 |
May 03 2019 |
19372 |
557.55 |
May 03 2019 |
27156 |
557.55 |
Apr 26 2019 |
19337 |
557.55 |
Apr 26 2019 |
26492 |
557.55 |
Apr 19 2019 |
19515 |
557.55 |
Apr 19 2019 |
26475 |
557.55 |
Apr 18 2019 |
19545 |
557.55 |
Apr 12 2019 |
19756 |
557.55 |
Apr 12 2019 |
26603 |
557.55 |
Apr 05 2019 |
19341 |
557.55 |
Apr 05 2019 |
25900 |
557.55 |
Mar 29 2019 |
19109 |
557.55 |
Mar 29 2019 |
25663 |
557.55 |
Mar 22 2019 |
18759 |
557.55 |
Mar 22 2019 |
25244 |
557.55 |
Mar 15 2019 |
18621 |
557.55 |
Mar 15 2019 |
25146 |
557.55 |
Mar 08 2019 |
18464 |
557.55 |
Mar 08 2019 |
24770 |
557.55 |
Mar 01 2019 |
18495 |
557.55 |
Mar 01 2019 |
24887 |
557.55 |
Feb 22 2019 |
18513 |
557.55 |
Feb 22 2019 |
24970 |
557.55 |
Feb 15 2019 |
18454 |
557.55 |
Feb 15 2019 |
24703 |
557.55 |
Feb 08 2019 |
18221 |
557.55 |
Feb 08 2019 |
24465 |
557.55 |
Feb 01 2019 |
18245 |
557.55 |
Feb 01 2019 |
24463 |
557.55 |
Jan 25 2019 |
18242 |
557.55 |
Jan 25 2019 |
24501 |
557.55 |
Jan 18 2019 |
18267 |
557.55 |
Jan 18 2019 |
24551 |
557.55 |
Jan 11 2019 |
18238 |
557.55 |
Jan 11 2019 |
24522 |
557.55 |
Jan 04 2019 |
18257 |
557.55 |
Jan 04 2019 |
24535 |
557.55 |
Dec 28 2018 |
18257 |
557.55 |
Dec 28 2018 |
24535 |
557.55 |
Dec 21 2018 |
18257 |
557.55 |
Dec 21 2018 |
24535 |
557.55 |
Dec 14 2018 |
18257 |
557.55 |
Dec 14 2018 |
24535 |
557.55 |
Dec 07 2018 |
18243 |
557.55 |
Dec 07 2018 |
24525 |
557.55 |
Nov 30 2018 |
18243 |
557.55 |
Nov 30 2018 |
24525 |
557.55 |
Nov 23 2018 |
18243 |
557.55 |
Nov 23 2018 |
24525 |
557.55 |
Nov 16 2018 |
18243 |
557.55 |
Nov 16 2018 |
24525 |
557.55 |
Nov 09 2018 |
18243 |
557.55 |
Nov 09 2018 |
24526 |
557.55 |
Nov 02 2018 |
18243 |
557.55 |
Nov 02 2018 |
24488 |
557.55 |
Oct 26 2018 |
18243 |
557.55 |
Oct 26 2018 |
24478 |
557.55 |
Oct 19 2018 |
18243 |
557.55 |
Oct 19 2018 |
24515 |
557.55 |
Oct 12 2018 |
18933 |
573.56 |
Oct 12 2018 |
25465 |
573.56 |
Oct 05 2018 |
18884 |
573.56 |
Oct 05 2018 |
25589 |
573.56 |
Sep 28 2018 |
18889 |
573.56 |
Sep 28 2018 |
24978 |
573.56 |
Sep 21 2018 |
18821 |
573.56 |
Sep 21 2018 |
24916 |
573.56 |
Sep 14 2018 |
18901 |
573.56 |
Sep 14 2018 |
24995 |
573.56 |
Sep 07 2018 |
19052 |
573.56 |
Sep 07 2018 |
25458 |
573.56 |
Aug 31 2018 |
19156 |
573.56 |
Aug 31 2018 |
25543 |
573.56 |
Aug 17 2018 |
18364 |
553.49 |
Aug 17 2018 |
24560 |
553.49 |
Aug 10 2018 |
18338 |
553.49 |
Aug 10 2018 |
24652 |
553.49 |
Aug 03 2018 |
18527 |
553.49 |
Aug 03 2018 |
24875 |
553.49 |
Jul 27 2018 |
4514 |
418.62 |
Jul 27 2018 |
18566 |
553.49 |
Jul 27 2018 |
24967 |
553.49 |
Jul 20 2018 |
4594 |
418.62 |
Jul 20 2018 |
18757 |
553.49 |
Jul 20 2018 |
25244 |
553.49 |
Jul 13 2018 |
4657 |
418.62 |
Jul 13 2018 |
18527 |
553.49 |
Jul 13 2018 |
25025 |
553.49 |
Jul 06 2018 |
4659 |
418.62 |
Jul 06 2018 |
18601 |
553.49 |
Jul 06 2018 |
24877 |
553.49 |
Jun 29 2018 |
4641 |
418.62 |
Jun 29 2018 |
18545 |
553.49 |
Jun 29 2018 |
24814 |
553.49 |
Jun 22 2018 |
4738 |
418.62 |
Jun 22 2018 |
18884 |
553.49 |
Jun 22 2018 |
25187 |
553.49 |
Jun 15 2018 |
4760 |
418.62 |
Jun 15 2018 |
18735 |
553.49 |
Jun 15 2018 |
25211 |
553.49 |
Jun 08 2018 |
4840 |
418.62 |
Jun 08 2018 |
18941 |
553.49 |
Jun 08 2018 |
25410 |
553.49 |
Jun 01 2018 |
4812 |
418.62 |
Jun 01 2018 |
19112 |
553.49 |
Jun 01 2018 |
25784 |
553.49 |
May 25 2018 |
4822 |
418.62 |
May 25 2018 |
19157 |
553.49 |
May 25 2018 |
26002 |
553.49 |
May 18 2018 |
4784 |
418.62 |
May 18 2018 |
19154 |
553.49 |
May 18 2018 |
26098 |
553.49 |
May 11 2018 |
4734 |
418.62 |
May 11 2018 |
19054 |
553.49 |
May 11 2018 |
26192 |
553.49 |
May 04 2018 |
4784 |
418.62 |
May 04 2018 |
19285 |
553.49 |
May 04 2018 |
26441 |
553.49 |
Apr 27 2018 |
4866 |
418.62 |
Apr 27 2018 |
19372 |
553.49 |
Apr 27 2018 |
26323 |
553.49 |
Apr 20 2018 |
4833 |
418.62 |
Apr 20 2018 |
19550 |
553.49 |
Apr 20 2018 |
26513 |
553.49 |
Apr 13 2018 |
4736 |
418.62 |
Apr 13 2018 |
19543 |
553.49 |
Apr 13 2018 |
26386 |
553.49 |
Apr 06 2018 |
4743 |
418.62 |
Apr 06 2018 |
19424 |
553.49 |
Apr 06 2018 |
26502 |
553.49 |
Mar 30 2018 |
4740 |
418.62 |
Mar 30 2018 |
19552 |
553.49 |
Mar 30 2018 |
26867 |
553.49 |
Mar 23 2018 |
4709 |
418.62 |
Mar 23 2018 |
19554 |
553.49 |
Mar 23 2018 |
27070 |
553.49 |
Mar 16 2018 |
4647 |
418.62 |
Mar 16 2018 |
21814 |
600.83 |
Mar 16 2018 |
20487 |
572.25 |
Mar 16 2018 |
28822 |
581.78 |
Mar 09 2018 |
4616 |
418.62 |
Mar 09 2018 |
21612 |
600.83 |
Mar 09 2018 |
20301 |
572.25 |
Mar 09 2018 |
28733 |
581.78 |
Mar 02 2018 |
4731 |
418.62 |
Mar 02 2018 |
21739 |
600.83 |
Mar 02 2018 |
20544 |
572.25 |
Mar 02 2018 |
29089 |
581.78 |
Feb 23 2018 |
4818 |
418.62 |
Feb 23 2018 |
21964 |
600.83 |
Feb 23 2018 |
20765 |
572.25 |
Feb 23 2018 |
29319 |
581.78 |
Feb 16 2018 |
4749 |
418.62 |
Feb 16 2018 |
22045 |
600.83 |
Feb 16 2018 |
20700 |
572.25 |
Feb 16 2018 |
29315 |
581.78 |
Feb 09 2018 |
4801 |
418.62 |
Feb 09 2018 |
21776 |
600.83 |
Feb 09 2018 |
20723 |
572.25 |
Feb 09 2018 |
28968 |
581.78 |
Feb 02 2018 |
4821 |
418.62 |
Feb 02 2018 |
21630 |
600.83 |
Feb 02 2018 |
20666 |
572.25 |
Feb 02 2018 |
28828 |
581.78 |
Jan 26 2018 |
4821 |
418.62 |
Jan 26 2018 |
21731 |
600.83 |
Jan 26 2018 |
20693 |
572.25 |
Jan 26 2018 |
28872 |
581.78 |
Jan 19 2018 |
4821 |
418.62 |
Jan 19 2018 |
21723 |
600.83 |
Jan 19 2018 |
20704 |
572.25 |
Jan 19 2018 |
28870 |
581.78 |
Jan 12 2018 |
4803 |
418.62 |
Jan 12 2018 |
21758 |
600.83 |
Jan 12 2018 |
20682 |
572.25 |
Jan 12 2018 |
28872 |
581.78 |
Jan 05 2018 |
4803 |
418.62 |
Jan 05 2018 |
21758 |
600.83 |
Jan 05 2018 |
20720 |
572.25 |
Jan 05 2018 |
28900 |
581.78 |
Dec 29 2017 |
4817 |
418.62 |
Dec 29 2017 |
21758 |
600.83 |
Dec 29 2017 |
20721 |
572.25 |
Dec 29 2017 |
28900 |
581.78 |
Dec 22 2017 |
4817 |
418.62 |
Dec 22 2017 |
21758 |
600.83 |
Dec 22 2017 |
20723 |
572.25 |
Dec 22 2017 |
28902 |
581.78 |
Dec 15 2017 |
4817 |
418.62 |
Dec 15 2017 |
21758 |
600.83 |
Dec 15 2017 |
20708 |
572.25 |
Dec 15 2017 |
28892 |
581.78 |
Dec 08 2017 |
4817 |
418.62 |
Dec 08 2017 |
21758 |
600.83 |
Dec 08 2017 |
20708 |
572.25 |
Dec 08 2017 |
28892 |
581.78 |
Dec 01 2017 |
4817 |
418.62 |
Dec 01 2017 |
21758 |
600.83 |
Dec 01 2017 |
20708 |
572.25 |
Dec 01 2017 |
28892 |
581.78 |
Nov 24 2017 |
4817 |
418.62 |
Nov 24 2017 |
21758 |
600.83 |
Nov 24 2017 |
20708 |
572.25 |
Nov 24 2017 |
28892 |
581.78 |
Nov 17 2017 |
4817 |
418.62 |
Nov 17 2017 |
21759 |
600.83 |
Nov 17 2017 |
20708 |
572.25 |
Nov 17 2017 |
28893 |
581.78 |
Nov 10 2017 |
4817 |
418.62 |
Nov 10 2017 |
21809 |
600.83 |
Nov 10 2017 |
20708 |
572.25 |
Nov 10 2017 |
28920 |
581.78 |
Nov 03 2017 |
4817 |
418.62 |
Nov 03 2017 |
21809 |
600.83 |
Nov 03 2017 |
20709 |
572.25 |
Nov 03 2017 |
28921 |
581.78 |
Oct 27 2017 |
4817 |
418.62 |
Oct 27 2017 |
21815 |
600.83 |
Oct 27 2017 |
20709 |
572.25 |
Oct 27 2017 |
28946 |
581.78 |
Oct 20 2017 |
4802 |
418.62 |
Oct 20 2017 |
21677 |
600.83 |
Oct 20 2017 |
20736 |
572.25 |
Oct 20 2017 |
28853 |
581.78 |
Oct 13 2017 |
4813 |
418.62 |
Oct 13 2017 |
21738 |
600.83 |
Oct 13 2017 |
20736 |
572.25 |
Oct 13 2017 |
28895 |
581.78 |
Oct 06 2017 |
4813 |
418.62 |
Oct 06 2017 |
21715 |
600.83 |
Oct 06 2017 |
20719 |
572.25 |
Oct 06 2017 |
28878 |
581.78 |
Sep 29 2017 |
4819 |
418.62 |
Sep 29 2017 |
21713 |
600.83 |
Sep 29 2017 |
20742 |
572.25 |
Sep 29 2017 |
28787 |
581.78 |
Sep 22 2017 |
4814 |
418.62 |
Sep 22 2017 |
22049 |
600.83 |
Sep 22 2017 |
20721 |
572.25 |
Sep 22 2017 |
29102 |
581.78 |
Sep 15 2017 |
4747 |
418.62 |
Sep 15 2017 |
22007 |
600.83 |
Sep 15 2017 |
20816 |
572.25 |
Sep 15 2017 |
29147 |
581.78 |
Sep 08 2017 |
4611 |
418.62 |
Sep 08 2017 |
21929 |
600.83 |
Sep 08 2017 |
20819 |
572.25 |
Sep 08 2017 |
29263 |
581.78 |
Sep 01 2017 |
4662 |
418.62 |
Sep 01 2017 |
21981 |
600.83 |
Sep 01 2017 |
21090 |
572.25 |
Sep 01 2017 |
29393 |
581.78 |
Aug 25 2017 |
21125 |
572.25 |
Aug 25 2017 |
29294 |
572.25 |
Aug 18 2017 |
21798 |
591.02 |
Aug 18 2017 |
30337 |
591.02 |
Aug 11 2017 |
21730 |
591.02 |
Aug 11 2017 |
30365 |
591.02 |
Aug 04 2017 |
21910 |
591.02 |
Aug 04 2017 |
30645 |
591.02 |
Jul 28 2017 |
21971 |
591.02 |
Jul 28 2017 |
30843 |
591.02 |
Jul 21 2017 |
22121 |
591.02 |
Jul 21 2017 |
31015 |
591.02 |
Jul 14 2017 |
22265 |
591.02 |
Jul 14 2017 |
31174 |
591.02 |
Jul 07 2017 |
22286 |
591.02 |
Jul 07 2017 |
31294 |
591.02 |
Jun 30 2017 |
22442 |
591.02 |
Jun 30 2017 |
31395 |
591.02 |
Jun 23 2017 |
23549 |
591.02 |
Jun 23 2017 |
31572 |
591.02 |
Jun 16 2017 |
23603 |
591.02 |
Jun 16 2017 |
31567 |
591.02 |
Jun 09 2017 |
23689 |
591.02 |
Jun 09 2017 |
31474 |
591.02 |
Jun 02 2017 |
23750 |
591.02 |
Jun 02 2017 |
31918 |
591.02 |
May 26 2017 |
23984 |
591.02 |
May 26 2017 |
32083 |
591.02 |
May 19 2017 |
24021 |
591.02 |
May 19 2017 |
32526 |
591.02 |
May 12 2017 |
24163 |
591.02 |
May 12 2017 |
32648 |
591.02 |
May 05 2017 |
24051 |
591.02 |
May 05 2017 |
32572 |
591.02 |
Apr 28 2017 |
23747 |
591.02 |
Apr 28 2017 |
32149 |
591.02 |
Apr 21 2017 |
24074 |
591.02 |
Apr 21 2017 |
32545 |
591.02 |
Apr 14 2017 |
24058 |
591.02 |
Apr 14 2017 |
32524 |
591.02 |
Apr 07 2017 |
24265 |
591.02 |
Apr 07 2017 |
32228 |
591.02 |
Mar 31 2017 |
24639 |
591.02 |
Mar 31 2017 |
32412 |
591.02 |
Mar 24 2017 |
24318 |
591.02 |
Mar 24 2017 |
31875 |
591.02 |