| Mar 03 2022 |
5752 |
481.6 |
| Mar 03 2022 |
7636 |
481.6 |
| Feb 24 2022 |
5586 |
481.6 |
| Feb 24 2022 |
7611 |
481.6 |
| Feb 17 2022 |
5247 |
481.6 |
| Feb 17 2022 |
6886 |
481.6 |
| Feb 10 2022 |
5309 |
481.6 |
| Feb 10 2022 |
6802 |
481.6 |
| Feb 03 2022 |
5414 |
481.6 |
| Feb 03 2022 |
6898 |
481.6 |
| Jan 27 2022 |
5453 |
481.6 |
| Jan 27 2022 |
6927 |
481.6 |
| Jan 20 2022 |
5493 |
481.6 |
| Jan 20 2022 |
6944 |
481.6 |
| Jan 13 2022 |
5493 |
481.6 |
| Jan 13 2022 |
6960 |
481.6 |
| Jan 06 2022 |
5493 |
481.6 |
| Jan 06 2022 |
6961 |
481.6 |
| Dec 30 2021 |
5499 |
481.6 |
| Dec 30 2021 |
6970 |
481.6 |
| Dec 23 2021 |
5499 |
481.6 |
| Dec 23 2021 |
6970 |
481.6 |
| Dec 16 2021 |
5499 |
481.6 |
| Dec 16 2021 |
6970 |
481.6 |
| Dec 09 2021 |
5499 |
481.6 |
| Dec 09 2021 |
6970 |
481.6 |
| Dec 02 2021 |
5499 |
481.6 |
| Dec 02 2021 |
6974 |
481.6 |
| Nov 25 2021 |
5499 |
481.6 |
| Nov 25 2021 |
6974 |
481.6 |
| Nov 18 2021 |
5499 |
481.6 |
| Nov 18 2021 |
6975 |
481.6 |
| Nov 11 2021 |
5500 |
481.6 |
| Nov 11 2021 |
6976 |
481.6 |
| Nov 04 2021 |
5497 |
481.6 |
| Nov 04 2021 |
7042 |
481.6 |
| Oct 28 2021 |
5497 |
481.6 |
| Oct 28 2021 |
7042 |
481.6 |
| Oct 21 2021 |
5497 |
481.6 |
| Oct 21 2021 |
7068 |
481.6 |
| Oct 14 2021 |
5498 |
481.6 |
| Oct 14 2021 |
7076 |
481.6 |
| Oct 07 2021 |
5513 |
481.6 |
| Oct 07 2021 |
7092 |
481.6 |
| Sep 30 2021 |
5531 |
481.6 |
| Sep 30 2021 |
7040 |
481.6 |
| Sep 23 2021 |
5588 |
481.6 |
| Sep 23 2021 |
7003 |
481.6 |
| Sep 16 2021 |
5523 |
481.6 |
| Sep 16 2021 |
6947 |
481.6 |
| Sep 09 2021 |
5587 |
481.6 |
| Sep 09 2021 |
6980 |
481.6 |
| Sep 02 2021 |
5716 |
481.6 |
| Sep 02 2021 |
7118 |
481.6 |
| Aug 26 2021 |
5827 |
481.6 |
| Aug 26 2021 |
7036 |
481.6 |
| Aug 19 2021 |
5935 |
481.6 |
| Aug 19 2021 |
7191 |
481.6 |
| Aug 12 2021 |
5959 |
481.6 |
| Aug 12 2021 |
7278 |
481.6 |
| Aug 05 2021 |
6092 |
481.6 |
| Aug 05 2021 |
7290 |
481.6 |
| Jul 29 2021 |
6256 |
481.6 |
| Jul 29 2021 |
7391 |
481.6 |
| Jul 22 2021 |
6226 |
481.6 |
| Jul 22 2021 |
7258 |
481.6 |
| Jul 15 2021 |
6529 |
481.6 |
| Jul 15 2021 |
7301 |
481.6 |
| Jul 08 2021 |
6546 |
481.6 |
| Jul 08 2021 |
7930 |
543.28 |
| Jul 08 2021 |
9179 |
512.44 |
| Jul 01 2021 |
6601 |
481.6 |
| Jul 01 2021 |
6530 |
506.53 |
| Jul 01 2021 |
8919 |
498.22 |
| Jun 24 2021 |
6622 |
481.6 |
| Jun 24 2021 |
5389 |
491.86 |
| Jun 24 2021 |
8791 |
489.3 |
| Jun 17 2021 |
6676 |
483.83 |
| Jun 17 2021 |
5387 |
491.86 |
| Jun 17 2021 |
8759 |
488.65 |
| Jun 10 2021 |
6607 |
483.83 |
| Jun 10 2021 |
5052 |
478.21 |
| Jun 10 2021 |
7830 |
467.45 |
| Jun 03 2021 |
7799 |
466.35 |
| May 27 2021 |
6532 |
483.83 |
| May 27 2021 |
5235 |
478.69 |
| May 27 2021 |
8182 |
466.35 |
| May 07 2021 |
14896 |
466.35 |
| Mar 05 2021 |
2269 |
481.6 |
| Mar 05 2021 |
4009 |
481.6 |
| Feb 26 2021 |
2745 |
481.6 |
| Feb 26 2021 |
4677 |
481.6 |
| Feb 19 2021 |
3456 |
481.6 |
| Feb 19 2021 |
5280 |
481.6 |
| Feb 12 2021 |
3768 |
481.6 |
| Feb 12 2021 |
5625 |
481.6 |
| Feb 05 2021 |
4010 |
481.6 |
| Feb 05 2021 |
5967 |
481.6 |
| Jan 29 2021 |
4148 |
481.6 |
| Jan 29 2021 |
6121 |
481.6 |
| Jan 22 2021 |
4274 |
481.6 |
| Jan 22 2021 |
6256 |
481.6 |
| Jan 15 2021 |
4274 |
481.6 |
| Jan 15 2021 |
6381 |
481.6 |
| Jan 08 2021 |
4274 |
481.6 |
| Jan 08 2021 |
6359 |
481.6 |
| Jan 01 2021 |
4274 |
481.6 |
| Jan 01 2021 |
6320 |
481.6 |
| Dec 25 2020 |
4274 |
481.6 |
| Dec 25 2020 |
6320 |
481.6 |
| Dec 18 2020 |
4274 |
481.6 |
| Dec 18 2020 |
6320 |
481.6 |
| Dec 11 2020 |
4274 |
481.6 |
| Dec 11 2020 |
6305 |
481.6 |
| Dec 04 2020 |
4274 |
481.6 |
| Dec 04 2020 |
6273 |
481.6 |
| Nov 27 2020 |
4274 |
481.6 |
| Nov 27 2020 |
6273 |
481.6 |
| Nov 20 2020 |
4274 |
481.6 |
| Nov 20 2020 |
6273 |
481.6 |
| Nov 13 2020 |
4274 |
481.6 |
| Nov 13 2020 |
6273 |
481.6 |
| Nov 06 2020 |
4274 |
481.6 |
| Nov 06 2020 |
6370 |
481.6 |
| Oct 30 2020 |
4263 |
481.6 |
| Oct 30 2020 |
6307 |
481.6 |
| Oct 23 2020 |
4122 |
481.6 |
| Oct 23 2020 |
6249 |
481.6 |
| Oct 16 2020 |
4169 |
481.6 |
| Oct 16 2020 |
6266 |
481.6 |
| Oct 09 2020 |
4165 |
481.6 |
| Oct 09 2020 |
6242 |
481.6 |
| Oct 02 2020 |
4061 |
481.6 |
| Oct 02 2020 |
5945 |
481.6 |
| Sep 25 2020 |
4003 |
481.6 |
| Sep 25 2020 |
5989 |
481.6 |
| Sep 18 2020 |
4023 |
481.6 |
| Sep 18 2020 |
6011 |
481.6 |
| Sep 11 2020 |
3875 |
481.6 |
| Sep 11 2020 |
5765 |
481.6 |
| Sep 04 2020 |
4369 |
481.6 |
| Sep 04 2020 |
6410 |
481.6 |
| Aug 28 2020 |
4719 |
481.6 |
| Aug 28 2020 |
6899 |
481.6 |
| Aug 21 2020 |
5030 |
481.6 |
| Aug 21 2020 |
7455 |
481.6 |
| Aug 14 2020 |
5191 |
481.6 |
| Aug 14 2020 |
7767 |
481.6 |
| Aug 07 2020 |
5592 |
481.6 |
| Aug 07 2020 |
8344 |
481.6 |
| Jul 31 2020 |
5965 |
481.6 |
| Jul 31 2020 |
8880 |
481.6 |
| Jul 24 2020 |
6216 |
481.6 |
| Jul 24 2020 |
9458 |
481.6 |
| Jul 17 2020 |
6637 |
481.6 |
| Jul 17 2020 |
9889 |
481.6 |
| Jul 10 2020 |
6936 |
481.6 |
| Jul 10 2020 |
10288 |
543.28 |
| Jul 10 2020 |
12691 |
512.44 |
| Jul 03 2020 |
7125 |
481.6 |
| Jul 03 2020 |
8882 |
506.53 |
| Jul 03 2020 |
11852 |
498.22 |
| Jun 26 2020 |
7408 |
481.6 |
| Jun 26 2020 |
8678 |
491.86 |
| Jun 26 2020 |
11735 |
489.3 |
| Jun 19 2020 |
7610 |
481.6 |
| Jun 19 2020 |
8935 |
491.86 |
| Jun 19 2020 |
12189 |
489.3 |
| Jun 12 2020 |
8106 |
483.83 |
| Jun 12 2020 |
8416 |
478.21 |
| Jun 12 2020 |
10709 |
467.45 |
| Jun 05 2020 |
8283 |
483.83 |
| Jun 05 2020 |
8832 |
478.69 |
| Jun 05 2020 |
10947 |
466.35 |
| May 29 2020 |
8546 |
483.83 |
| May 29 2020 |
9162 |
478.69 |
| May 29 2020 |
11284 |
466.35 |
| May 22 2020 |
8821 |
483.83 |
| May 22 2020 |
9523 |
478.69 |
| May 22 2020 |
11645 |
466.35 |
| May 15 2020 |
9281 |
483.83 |
| May 15 2020 |
9755 |
478.69 |
| May 15 2020 |
12026 |
466.35 |
| May 08 2020 |
9506 |
483.83 |
| May 08 2020 |
9992 |
478.69 |
| May 08 2020 |
12317 |
466.35 |
| May 01 2020 |
9992 |
483.83 |
| May 01 2020 |
10514 |
478.69 |
| May 01 2020 |
12921 |
466.35 |
| Apr 24 2020 |
10416 |
483.83 |
| Apr 24 2020 |
10867 |
478.69 |
| Apr 24 2020 |
13748 |
466.35 |
| Apr 17 2020 |
10786 |
483.83 |
| Apr 17 2020 |
10935 |
478.69 |
| Apr 17 2020 |
14033 |
466.35 |
| Apr 10 2020 |
11106 |
483.83 |
| Apr 10 2020 |
11194 |
478.69 |
| Apr 10 2020 |
14366 |
466.35 |
| Apr 03 2020 |
11721 |
486.07 |
| Apr 03 2020 |
11436 |
478.69 |
| Apr 03 2020 |
14838 |
467.25 |
| Mar 27 2020 |
12142 |
486.07 |
| Mar 27 2020 |
11680 |
478.69 |
| Mar 27 2020 |
15206 |
467.25 |
| Mar 20 2020 |
8221 |
441.1 |
| Mar 20 2020 |
11853 |
478.69 |
| Mar 20 2020 |
13050 |
449.26 |
| Mar 13 2020 |
7427 |
431.3 |
| Mar 13 2020 |
11954 |
478.69 |
| Mar 13 2020 |
11368 |
435.48 |
| Mar 06 2020 |
7449 |
430.24 |
| Mar 06 2020 |
12035 |
478.69 |
| Mar 06 2020 |
10315 |
426.93 |
| Feb 28 2020 |
6136 |
481.02 |
| Feb 28 2020 |
7536 |
430.24 |
| Feb 28 2020 |
12023 |
478.69 |
| Feb 28 2020 |
10356 |
426.93 |
| Feb 21 2020 |
5913 |
481.02 |
| Feb 21 2020 |
7413 |
430.24 |
| Feb 21 2020 |
11853 |
478.69 |
| Feb 21 2020 |
10238 |
426.93 |
| Feb 14 2020 |
5997 |
481.02 |
| Feb 14 2020 |
7443 |
430.24 |
| Feb 14 2020 |
11905 |
478.69 |
| Feb 14 2020 |
10260 |
426.93 |
| Feb 07 2020 |
6074 |
481.02 |
| Feb 07 2020 |
7426 |
430.24 |
| Feb 07 2020 |
11836 |
478.69 |
| Feb 07 2020 |
10207 |
426.93 |
| Jan 31 2020 |
6084 |
481.02 |
| Jan 31 2020 |
7477 |
430.24 |
| Jan 31 2020 |
11852 |
478.69 |
| Jan 31 2020 |
10238 |
426.93 |
| Jan 24 2020 |
6080 |
481.02 |
| Jan 24 2020 |
7462 |
430.24 |
| Jan 24 2020 |
11877 |
478.69 |
| Jan 24 2020 |
10228 |
426.93 |
| Jan 17 2020 |
6080 |
481.02 |
| Jan 17 2020 |
7464 |
430.24 |
| Jan 17 2020 |
11782 |
478.69 |
| Jan 17 2020 |
10178 |
426.93 |
| Jan 10 2020 |
6080 |
481.02 |
| Jan 10 2020 |
7464 |
430.24 |
| Jan 10 2020 |
11778 |
478.69 |
| Jan 10 2020 |
10180 |
426.93 |
| Jan 03 2020 |
6081 |
481.02 |
| Jan 03 2020 |
7466 |
430.24 |
| Jan 03 2020 |
11787 |
478.69 |
| Jan 03 2020 |
10185 |
426.93 |
| Dec 27 2019 |
6108 |
481.02 |
| Dec 27 2019 |
7466 |
430.24 |
| Dec 27 2019 |
11779 |
478.69 |
| Dec 27 2019 |
10184 |
426.93 |
| Dec 20 2019 |
6108 |
481.02 |
| Dec 20 2019 |
7466 |
430.24 |
| Dec 20 2019 |
11779 |
478.69 |
| Dec 20 2019 |
10184 |
426.93 |
| Dec 13 2019 |
6108 |
481.02 |
| Dec 13 2019 |
7466 |
430.24 |
| Dec 13 2019 |
11780 |
478.69 |
| Dec 13 2019 |
10186 |
426.93 |
| Dec 06 2019 |
6108 |
481.02 |
| Dec 06 2019 |
7466 |
430.24 |
| Dec 06 2019 |
11765 |
478.69 |
| Dec 06 2019 |
10175 |
426.93 |
| Nov 29 2019 |
6108 |
481.02 |
| Nov 29 2019 |
7466 |
430.24 |
| Nov 29 2019 |
11723 |
478.69 |
| Nov 29 2019 |
10177 |
426.93 |
| Nov 22 2019 |
6108 |
481.02 |
| Nov 22 2019 |
7466 |
430.24 |
| Nov 22 2019 |
11723 |
478.69 |
| Nov 22 2019 |
10177 |
426.93 |
| Nov 15 2019 |
6108 |
481.02 |
| Nov 15 2019 |
7466 |
430.24 |
| Nov 15 2019 |
11724 |
478.69 |
| Nov 15 2019 |
10182 |
426.93 |
| Nov 08 2019 |
6108 |
481.02 |
| Nov 08 2019 |
7448 |
430.24 |
| Nov 08 2019 |
11726 |
478.69 |
| Nov 08 2019 |
10143 |
426.93 |
| Nov 01 2019 |
6108 |
481.02 |
| Nov 01 2019 |
7295 |
430.24 |
| Nov 01 2019 |
11720 |
478.69 |
| Nov 01 2019 |
10004 |
426.93 |
| Oct 25 2019 |
6109 |
481.02 |
| Oct 25 2019 |
7295 |
430.24 |
| Oct 25 2019 |
11738 |
478.69 |
| Oct 25 2019 |
10018 |
426.93 |
| Oct 18 2019 |
6109 |
481.02 |
| Oct 18 2019 |
7319 |
430.24 |
| Oct 18 2019 |
11738 |
478.69 |
| Oct 18 2019 |
10030 |
426.93 |
| Oct 11 2019 |
6114 |
481.02 |
| Oct 11 2019 |
7306 |
430.24 |
| Oct 11 2019 |
11738 |
478.69 |
| Oct 11 2019 |
10026 |
426.93 |
| Oct 04 2019 |
6107 |
481.02 |
| Oct 04 2019 |
7297 |
430.24 |
| Oct 04 2019 |
11755 |
478.69 |
| Oct 04 2019 |
10019 |
426.93 |
| Sep 27 2019 |
6107 |
481.02 |
| Sep 27 2019 |
7298 |
430.24 |
| Sep 27 2019 |
11749 |
478.69 |
| Sep 27 2019 |
10116 |
426.93 |
| Sep 20 2019 |
6164 |
481.02 |
| Sep 20 2019 |
7290 |
430.24 |
| Sep 20 2019 |
11760 |
478.69 |
| Sep 20 2019 |
10117 |
426.93 |
| Sep 13 2019 |
6256 |
481.02 |
| Sep 13 2019 |
7332 |
430.24 |
| Sep 13 2019 |
11736 |
478.69 |
| Sep 13 2019 |
10131 |
426.93 |
| Sep 06 2019 |
6261 |
481.02 |
| Sep 06 2019 |
7487 |
430.24 |
| Sep 06 2019 |
11752 |
478.69 |
| Sep 06 2019 |
10307 |
426.93 |
| Aug 30 2019 |
6320 |
481.02 |
| Aug 30 2019 |
7545 |
430.24 |
| Aug 30 2019 |
11864 |
478.69 |
| Aug 30 2019 |
10361 |
426.93 |
| Aug 23 2019 |
6405 |
481.02 |
| Aug 23 2019 |
7636 |
430.24 |
| Aug 23 2019 |
11942 |
478.69 |
| Aug 23 2019 |
10457 |
426.93 |
| Aug 16 2019 |
6431 |
481.02 |
| Aug 16 2019 |
7628 |
430.24 |
| Aug 16 2019 |
11936 |
478.69 |
| Aug 16 2019 |
10442 |
426.93 |
| Aug 09 2019 |
6444 |
481.02 |
| Aug 09 2019 |
7648 |
430.24 |
| Aug 09 2019 |
11984 |
478.69 |
| Aug 09 2019 |
10467 |
426.93 |
| Aug 02 2019 |
6505 |
481.02 |
| Aug 02 2019 |
7723 |
430.24 |
| Aug 02 2019 |
12116 |
478.69 |
| Aug 02 2019 |
10543 |
426.93 |
| Jul 26 2019 |
6517 |
481.02 |
| Jul 26 2019 |
7742 |
430.24 |
| Jul 26 2019 |
12193 |
478.69 |
| Jul 26 2019 |
10624 |
426.93 |
| Jul 19 2019 |
6594 |
481.02 |
| Jul 19 2019 |
7864 |
430.24 |
| Jul 19 2019 |
12245 |
478.69 |
| Jul 19 2019 |
10668 |
426.93 |
| Jul 12 2019 |
6584 |
481.02 |
| Jul 12 2019 |
7878 |
430.24 |
| Jul 12 2019 |
10877 |
462.54 |
| Jul 12 2019 |
10807 |
426.93 |
| Jul 05 2019 |
6621 |
481.02 |
| Jul 05 2019 |
8049 |
430.24 |
| Jul 05 2019 |
10991 |
460.13 |
| Jul 05 2019 |
11106 |
426.93 |
| Jun 28 2019 |
6709 |
481.02 |
| Jun 28 2019 |
8115 |
430.24 |
| Jun 28 2019 |
10997 |
458.93 |
| Jun 28 2019 |
11795 |
430.55 |
| Jun 21 2019 |
6634 |
481.02 |
| Jun 21 2019 |
8113 |
430.24 |
| Jun 21 2019 |
10959 |
458.93 |
| Jun 21 2019 |
11680 |
430.55 |
| Jun 14 2019 |
6508 |
481.02 |
| Jun 14 2019 |
6315 |
411.63 |
| Jun 14 2019 |
13241 |
480.6 |
| Jun 14 2019 |
11499 |
428.87 |
| Jun 07 2019 |
6574 |
481.02 |
| Jun 07 2019 |
6364 |
411.63 |
| Jun 07 2019 |
16250 |
510.94 |
| Jun 07 2019 |
12739 |
436.45 |
| May 31 2019 |
6676 |
481.02 |
| May 31 2019 |
6348 |
411.63 |
| May 31 2019 |
16159 |
510.94 |
| May 31 2019 |
12762 |
436.45 |
| May 24 2019 |
6600 |
481.02 |
| May 24 2019 |
6322 |
411.63 |
| May 24 2019 |
16141 |
510.94 |
| May 24 2019 |
12790 |
436.45 |
| May 17 2019 |
6688 |
481.02 |
| May 17 2019 |
6358 |
411.63 |
| May 17 2019 |
16184 |
510.94 |
| May 17 2019 |
12797 |
436.45 |
| May 10 2019 |
6668 |
481.02 |
| May 10 2019 |
6408 |
411.63 |
| May 10 2019 |
16162 |
510.94 |
| May 10 2019 |
12755 |
436.45 |
| May 03 2019 |
6728 |
481.02 |
| May 03 2019 |
6474 |
411.63 |
| May 03 2019 |
16186 |
510.94 |
| May 03 2019 |
12819 |
436.45 |
| Apr 26 2019 |
6726 |
481.02 |
| Apr 26 2019 |
6538 |
411.63 |
| Apr 26 2019 |
16154 |
510.94 |
| Apr 26 2019 |
12576 |
436.45 |
| Apr 19 2019 |
6783 |
481.02 |
| Apr 19 2019 |
6483 |
411.63 |
| Apr 19 2019 |
16326 |
510.94 |
| Apr 19 2019 |
12520 |
436.45 |
| Apr 18 2019 |
6792 |
481.02 |
| Apr 18 2019 |
6496 |
411.63 |
| Apr 18 2019 |
16346 |
510.94 |
| Apr 12 2019 |
6786 |
481.02 |
| Apr 12 2019 |
6486 |
411.63 |
| Apr 12 2019 |
16505 |
510.94 |
| Apr 12 2019 |
12566 |
436.45 |
| Apr 05 2019 |
6692 |
481.02 |
| Apr 05 2019 |
6917 |
419.37 |
| Apr 05 2019 |
16164 |
510.94 |
| Apr 05 2019 |
14004 |
449.89 |
| Mar 29 2019 |
6396 |
481.02 |
| Mar 29 2019 |
6876 |
419.37 |
| Mar 29 2019 |
15945 |
510.94 |
| Mar 29 2019 |
13875 |
449.89 |
| Mar 22 2019 |
6526 |
481.02 |
| Mar 22 2019 |
7535 |
427.06 |
| Mar 22 2019 |
15695 |
510.94 |
| Mar 22 2019 |
16210 |
469 |
| Mar 15 2019 |
6800 |
481.02 |
| Mar 15 2019 |
15614 |
510.94 |
| Mar 15 2019 |
21048 |
510.94 |
| Mar 08 2019 |
15517 |
510.94 |
| Mar 08 2019 |
20782 |
510.94 |
| Mar 01 2019 |
7575 |
509.59 |
| Mar 01 2019 |
15538 |
510.94 |
| Mar 01 2019 |
20871 |
510.94 |
| Feb 22 2019 |
7590 |
509.59 |
| Feb 22 2019 |
15558 |
510.94 |
| Feb 22 2019 |
20953 |
510.94 |
| Feb 15 2019 |
7571 |
509.59 |
| Feb 15 2019 |
15478 |
510.94 |
| Feb 15 2019 |
20725 |
510.94 |
| Feb 08 2019 |
7743 |
509.59 |
| Feb 08 2019 |
15280 |
510.94 |
| Feb 08 2019 |
20504 |
510.94 |
| Feb 01 2019 |
7768 |
509.59 |
| Feb 01 2019 |
15315 |
510.94 |
| Feb 01 2019 |
20515 |
510.94 |
| Jan 25 2019 |
7768 |
509.59 |
| Jan 25 2019 |
15304 |
510.94 |
| Jan 25 2019 |
20537 |
510.94 |
| Jan 18 2019 |
7797 |
509.59 |
| Jan 18 2019 |
15323 |
510.94 |
| Jan 18 2019 |
20563 |
510.94 |
| Jan 11 2019 |
7797 |
509.59 |
| Jan 11 2019 |
15297 |
510.94 |
| Jan 11 2019 |
20536 |
510.94 |
| Jan 04 2019 |
7797 |
509.59 |
| Jan 04 2019 |
15313 |
510.94 |
| Jan 04 2019 |
20547 |
510.94 |
| Dec 28 2018 |
7801 |
509.59 |
| Dec 28 2018 |
15313 |
510.94 |
| Dec 28 2018 |
20547 |
510.94 |
| Dec 21 2018 |
7801 |
509.59 |
| Dec 21 2018 |
15313 |
510.94 |
| Dec 21 2018 |
20547 |
510.94 |
| Dec 14 2018 |
7801 |
509.59 |
| Dec 14 2018 |
15313 |
510.94 |
| Dec 14 2018 |
20547 |
510.94 |
| Dec 07 2018 |
7770 |
509.59 |
| Dec 07 2018 |
15302 |
510.94 |
| Dec 07 2018 |
20539 |
510.94 |
| Nov 30 2018 |
7770 |
509.59 |
| Nov 30 2018 |
15302 |
510.94 |
| Nov 30 2018 |
20539 |
510.94 |
| Nov 23 2018 |
7774 |
509.59 |
| Nov 23 2018 |
15302 |
510.94 |
| Nov 23 2018 |
20539 |
510.94 |
| Nov 16 2018 |
7774 |
509.59 |
| Nov 16 2018 |
15302 |
510.94 |
| Nov 16 2018 |
20539 |
510.94 |
| Nov 09 2018 |
7774 |
509.59 |
| Nov 09 2018 |
15302 |
510.94 |
| Nov 09 2018 |
20540 |
510.94 |
| Nov 02 2018 |
7774 |
509.59 |
| Nov 02 2018 |
15302 |
510.94 |
| Nov 02 2018 |
20503 |
510.94 |
| Oct 26 2018 |
7774 |
509.59 |
| Oct 26 2018 |
15302 |
510.94 |
| Oct 26 2018 |
20497 |
510.94 |
| Oct 19 2018 |
7774 |
509.59 |
| Oct 19 2018 |
15302 |
510.94 |
| Oct 19 2018 |
20522 |
510.94 |
| Oct 12 2018 |
7756 |
509.59 |
| Oct 12 2018 |
15277 |
510.94 |
| Oct 12 2018 |
20463 |
510.94 |
| Oct 05 2018 |
7756 |
509.59 |
| Oct 05 2018 |
15237 |
510.94 |
| Oct 05 2018 |
20593 |
510.94 |
| Sep 28 2018 |
7764 |
509.59 |
| Sep 28 2018 |
15249 |
510.94 |
| Sep 28 2018 |
20102 |
510.94 |
| Sep 21 2018 |
7677 |
509.59 |
| Sep 21 2018 |
15210 |
510.94 |
| Sep 21 2018 |
20076 |
510.94 |
| Sep 14 2018 |
7854 |
509.59 |
| Sep 14 2018 |
15284 |
510.94 |
| Sep 14 2018 |
20141 |
510.94 |
| Sep 07 2018 |
7892 |
509.59 |
| Sep 07 2018 |
15421 |
510.94 |
| Sep 07 2018 |
20520 |
510.94 |
| Aug 31 2018 |
7991 |
509.59 |
| Aug 31 2018 |
15522 |
510.94 |
| Aug 31 2018 |
20590 |
510.94 |
| Aug 24 2018 |
8091 |
509.59 |
| Aug 24 2018 |
15386 |
510.94 |
| Aug 24 2018 |
20576 |
510.94 |
| Aug 17 2018 |
8067 |
509.59 |
| Aug 17 2018 |
15656 |
510.94 |
| Aug 17 2018 |
20815 |
510.94 |
| Aug 10 2018 |
8058 |
509.59 |
| Aug 10 2018 |
15642 |
510.94 |
| Aug 10 2018 |
20918 |
510.94 |
| Aug 03 2018 |
8114 |
509.59 |
| Aug 03 2018 |
15793 |
510.94 |
| Aug 03 2018 |
21125 |
510.94 |
| Jul 27 2018 |
8213 |
509.59 |
| Jul 27 2018 |
15822 |
510.94 |
| Jul 27 2018 |
21199 |
510.94 |
| Jul 20 2018 |
8362 |
509.59 |
| Jul 20 2018 |
16018 |
510.94 |
| Jul 20 2018 |
21454 |
510.94 |
| Jul 13 2018 |
8454 |
509.59 |
| Jul 13 2018 |
15792 |
510.94 |
| Jul 13 2018 |
21256 |
510.94 |
| Jul 06 2018 |
8449 |
509.59 |
| Jul 06 2018 |
15800 |
510.94 |
| Jul 06 2018 |
21055 |
510.94 |
| Jun 29 2018 |
8418 |
509.59 |
| Jun 29 2018 |
15780 |
510.94 |
| Jun 29 2018 |
21031 |
510.94 |
| Jun 22 2018 |
8516 |
509.59 |
| Jun 22 2018 |
16096 |
510.94 |
| Jun 22 2018 |
21369 |
510.94 |
| Jun 15 2018 |
8523 |
509.59 |
| Jun 08 2018 |
8633 |
509.59 |
| Jun 01 2018 |
8583 |
509.59 |
| May 25 2018 |
8598 |
509.59 |
| May 18 2018 |
8506 |
509.59 |
| May 11 2018 |
8446 |
509.59 |
| May 04 2018 |
8511 |
509.59 |
| Apr 27 2018 |
8613 |
509.59 |
| Apr 20 2018 |
8560 |
509.59 |
| Apr 20 2018 |
21993 |
651.43 |
| Apr 20 2018 |
20738 |
580.78 |
| Apr 20 2018 |
29580 |
616.1 |
| Apr 13 2018 |
8382 |
509.59 |
| Apr 13 2018 |
21760 |
651.43 |
| Apr 13 2018 |
20720 |
580.78 |
| Apr 13 2018 |
29465 |
616.1 |
| Apr 06 2018 |
8411 |
509.59 |
| Apr 06 2018 |
22228 |
651.43 |
| Apr 06 2018 |
20592 |
580.78 |
| Apr 06 2018 |
29621 |
616.1 |
| Mar 30 2018 |
8388 |
509.59 |
| Mar 30 2018 |
22770 |
651.43 |
| Mar 30 2018 |
20737 |
580.78 |
| Mar 30 2018 |
30024 |
616.1 |
| Mar 23 2018 |
8219 |
509.59 |
| Mar 23 2018 |
22951 |
651.43 |
| Mar 23 2018 |
20735 |
580.78 |
| Mar 23 2018 |
30234 |
616.1 |
| Mar 16 2018 |
8100 |
509.59 |
| Mar 16 2018 |
20192 |
557.58 |
| Mar 16 2018 |
20779 |
580.78 |
| Mar 16 2018 |
27866 |
565.31 |
| Mar 09 2018 |
20057 |
557.58 |
| Mar 09 2018 |
20577 |
580.78 |
| Mar 09 2018 |
27804 |
565.31 |
| Mar 02 2018 |
20152 |
557.58 |
| Mar 02 2018 |
20834 |
580.78 |
| Mar 02 2018 |
28135 |
565.31 |
| Feb 23 2018 |
20355 |
557.58 |
| Feb 23 2018 |
21065 |
580.78 |
| Feb 23 2018 |
28364 |
565.31 |
| Feb 16 2018 |
20418 |
557.58 |
| Feb 16 2018 |
21001 |
580.78 |
| Feb 16 2018 |
28336 |
565.31 |
| Feb 09 2018 |
20160 |
557.58 |
| Feb 09 2018 |
21027 |
580.78 |
| Feb 09 2018 |
28006 |
565.31 |
| Feb 02 2018 |
20032 |
557.58 |
| Feb 02 2018 |
20970 |
580.78 |
| Feb 02 2018 |
27883 |
565.31 |
| Jan 26 2018 |
20128 |
557.58 |
| Jan 26 2018 |
20996 |
580.78 |
| Jan 26 2018 |
27934 |
565.31 |
| Jan 19 2018 |
20126 |
557.58 |
| Jan 19 2018 |
21010 |
580.78 |
| Jan 19 2018 |
27929 |
565.31 |
| Jan 12 2018 |
20161 |
557.58 |
| Jan 12 2018 |
20992 |
580.78 |
| Jan 12 2018 |
27931 |
565.31 |
| Jan 05 2018 |
20161 |
557.58 |
| Jan 05 2018 |
21028 |
580.78 |
| Jan 05 2018 |
27959 |
565.31 |
| Dec 29 2017 |
20161 |
557.58 |
| Dec 29 2017 |
21029 |
580.78 |
| Dec 29 2017 |
27959 |
565.31 |
| Dec 22 2017 |
20161 |
557.58 |
| Dec 22 2017 |
21031 |
580.78 |
| Dec 22 2017 |
27961 |
565.31 |
| Dec 15 2017 |
20161 |
557.58 |
| Dec 15 2017 |
21015 |
580.78 |
| Dec 15 2017 |
27953 |
565.31 |
| Dec 08 2017 |
20161 |
557.58 |
| Dec 08 2017 |
21015 |
580.78 |
| Dec 08 2017 |
27953 |
565.31 |
| Dec 01 2017 |
20161 |
557.58 |
| Dec 01 2017 |
21015 |
580.78 |
| Dec 01 2017 |
27953 |
565.31 |
| Nov 24 2017 |
20161 |
557.58 |
| Nov 24 2017 |
21015 |
580.78 |
| Nov 24 2017 |
27953 |
565.31 |
| Nov 17 2017 |
20162 |
557.58 |
| Nov 17 2017 |
21015 |
580.78 |
| Nov 17 2017 |
27954 |
565.31 |
| Nov 10 2017 |
20202 |
557.58 |
| Nov 10 2017 |
21015 |
580.78 |
| Nov 10 2017 |
27981 |
565.31 |
| Nov 03 2017 |
20202 |
557.58 |
| Nov 03 2017 |
21016 |
580.78 |
| Nov 03 2017 |
27982 |
565.31 |
| Oct 27 2017 |
20211 |
557.58 |
| Oct 27 2017 |
21016 |
580.78 |
| Oct 27 2017 |
28013 |
565.31 |
| Oct 20 2017 |
20096 |
557.58 |
| Oct 20 2017 |
21043 |
580.78 |
| Oct 20 2017 |
27926 |
565.31 |
| Oct 13 2017 |
20150 |
557.58 |
| Oct 13 2017 |
21043 |
580.78 |
| Oct 13 2017 |
27965 |
565.31 |
| Oct 06 2017 |
20138 |
557.58 |
| Oct 06 2017 |
21027 |
580.78 |
| Oct 06 2017 |
27950 |
565.31 |
| Sep 29 2017 |
20136 |
557.58 |
| Sep 29 2017 |
21049 |
580.78 |
| Sep 29 2017 |
27860 |
565.31 |
| Sep 22 2017 |
20443 |
557.58 |
| Sep 22 2017 |
21027 |
580.78 |
| Sep 22 2017 |
28158 |
565.31 |
| Sep 15 2017 |
20405 |
557.58 |
| Sep 15 2017 |
21116 |
580.78 |
| Sep 15 2017 |
28205 |
565.31 |
| Sep 08 2017 |
20326 |
557.58 |
| Sep 08 2017 |
21112 |
580.78 |
| Sep 08 2017 |
28331 |
565.31 |
| Sep 01 2017 |
20373 |
557.58 |
| Sep 01 2017 |
21398 |
580.78 |
| Sep 01 2017 |
28447 |
565.31 |
| Aug 25 2017 |
20736 |
557.58 |
| Aug 25 2017 |
21432 |
580.78 |
| Aug 25 2017 |
28852 |
565.31 |
| Aug 18 2017 |
20804 |
557.58 |
| Aug 18 2017 |
21464 |
580.78 |
| Aug 18 2017 |
28987 |
565.31 |
| Aug 11 2017 |
20892 |
557.58 |
| Aug 11 2017 |
21397 |
580.78 |
| Aug 11 2017 |
29018 |
565.31 |
| Aug 04 2017 |
21001 |
557.58 |
| Aug 04 2017 |
21573 |
580.78 |
| Aug 04 2017 |
29306 |
565.31 |
| Jul 28 2017 |
21163 |
557.58 |
| Jul 28 2017 |
21645 |
580.78 |
| Jul 28 2017 |
29511 |
565.31 |
| Jul 21 2017 |
21169 |
557.58 |
| Jul 21 2017 |
21790 |
580.78 |
| Jul 21 2017 |
29689 |
565.31 |
| Jul 14 2017 |
21284 |
557.58 |
| Jul 14 2017 |
21922 |
580.78 |
| Jul 14 2017 |
29835 |
565.31 |
| Jul 07 2017 |
21386 |
557.58 |
| Jul 07 2017 |
21944 |
580.78 |
| Jul 07 2017 |
29942 |
565.31 |
| Jun 30 2017 |
21412 |
557.58 |
| Jun 30 2017 |
22095 |
580.78 |
| Jun 30 2017 |
30030 |
565.31 |
| Jun 23 2017 |
21665 |
557.58 |
| Jun 23 2017 |
23204 |
580.78 |
| Jun 23 2017 |
30212 |
565.31 |
| Jun 16 2017 |
21683 |
557.58 |
| Jun 16 2017 |
23272 |
580.78 |
| Jun 16 2017 |
30207 |
565.31 |
| Jun 09 2017 |
21604 |
557.58 |
| Jun 09 2017 |
23362 |
580.78 |
| Jun 09 2017 |
30135 |
565.31 |
| Jun 02 2017 |
22056 |
557.58 |
| Jun 02 2017 |
23418 |
580.78 |
| Jun 02 2017 |
30540 |
565.31 |
| May 26 2017 |
22118 |
557.58 |
| May 26 2017 |
23652 |
580.78 |
| May 26 2017 |
30705 |
565.31 |
| May 19 2017 |
22710 |
557.58 |
| May 19 2017 |
23690 |
580.78 |
| May 19 2017 |
31122 |
565.31 |
| May 12 2017 |
22837 |
557.58 |
| May 12 2017 |
23824 |
580.78 |
| May 12 2017 |
31248 |
565.31 |
| May 05 2017 |
22794 |
557.58 |
| May 05 2017 |
23711 |
580.78 |
| May 05 2017 |
31168 |
565.31 |
| Apr 28 2017 |
22527 |
557.58 |
| Apr 28 2017 |
23408 |
580.78 |
| Apr 28 2017 |
30759 |
565.31 |
| Apr 21 2017 |
14996 |
463.72 |
| Apr 21 2017 |
19626 |
463.72 |
| Apr 14 2017 |
15148 |
463.72 |
| Apr 14 2017 |
19620 |
463.72 |
| Apr 07 2017 |
14992 |
463.72 |
| Apr 07 2017 |
19363 |
463.72 |
| Mar 31 2017 |
14971 |
463.72 |
| Mar 31 2017 |
19560 |
463.72 |
