| Apr 20 2018 |
16415 |
508.82 |
| Apr 20 2018 |
16648 |
509.79 |
| Apr 20 2018 |
22474 |
509.31 |
| Apr 13 2018 |
16225 |
508.82 |
| Apr 13 2018 |
16622 |
509.79 |
| Apr 13 2018 |
22358 |
509.31 |
| Apr 06 2018 |
16584 |
508.82 |
| Apr 06 2018 |
16486 |
509.79 |
| Apr 06 2018 |
22460 |
509.31 |
| Mar 30 2018 |
16972 |
508.82 |
| Mar 30 2018 |
16609 |
509.79 |
| Mar 30 2018 |
22800 |
509.31 |
| Mar 23 2018 |
17183 |
508.82 |
| Mar 23 2018 |
18579 |
537.4 |
| Mar 23 2018 |
24830 |
527.19 |
| Mar 16 2018 |
15541 |
491.31 |
| Mar 16 2018 |
18631 |
537.4 |
| Mar 16 2018 |
23737 |
516.51 |
| Mar 09 2018 |
15481 |
491.31 |
| Mar 09 2018 |
18498 |
537.4 |
| Mar 09 2018 |
23701 |
516.51 |
| Mar 02 2018 |
15562 |
491.31 |
| Mar 02 2018 |
18697 |
537.4 |
| Mar 02 2018 |
23971 |
516.51 |
| Feb 23 2018 |
15725 |
491.31 |
| Feb 23 2018 |
18878 |
537.4 |
| Feb 23 2018 |
24142 |
516.51 |
| Feb 16 2018 |
15738 |
491.31 |
| Feb 16 2018 |
18817 |
537.4 |
| Feb 16 2018 |
24144 |
516.51 |
| Feb 09 2018 |
15541 |
491.31 |
| Feb 09 2018 |
18834 |
537.4 |
| Feb 09 2018 |
23870 |
516.51 |
| Feb 02 2018 |
15473 |
491.31 |
| Feb 02 2018 |
18798 |
537.4 |
| Feb 02 2018 |
23758 |
516.51 |
| Jan 26 2018 |
15548 |
491.31 |
| Jan 26 2018 |
18837 |
537.4 |
| Jan 26 2018 |
23821 |
516.51 |
| Jan 19 2018 |
15550 |
491.31 |
| Jan 19 2018 |
18842 |
537.4 |
| Jan 19 2018 |
23821 |
516.51 |
| Jan 12 2018 |
15581 |
491.31 |
| Jan 12 2018 |
18828 |
537.4 |
| Jan 12 2018 |
23825 |
516.51 |
| Jan 05 2018 |
15581 |
491.31 |
| Jan 05 2018 |
18859 |
537.4 |
| Jan 05 2018 |
23850 |
516.51 |
| Dec 29 2017 |
15581 |
491.31 |
| Dec 29 2017 |
18860 |
537.4 |
| Dec 29 2017 |
23850 |
516.51 |
| Dec 22 2017 |
15581 |
491.31 |
| Dec 22 2017 |
18862 |
537.4 |
| Dec 22 2017 |
23852 |
516.51 |
| Dec 15 2017 |
15581 |
491.31 |
| Dec 15 2017 |
18846 |
537.4 |
| Dec 15 2017 |
23842 |
516.51 |
| Dec 08 2017 |
15581 |
491.31 |
| Dec 08 2017 |
18846 |
537.4 |
| Dec 08 2017 |
23842 |
516.51 |
| Dec 01 2017 |
15581 |
491.31 |
| Dec 01 2017 |
18846 |
537.4 |
| Dec 01 2017 |
23842 |
516.51 |
| Nov 24 2017 |
15581 |
491.31 |
| Nov 24 2017 |
18846 |
537.4 |
| Nov 24 2017 |
23842 |
516.51 |
| Nov 17 2017 |
15582 |
491.31 |
| Nov 17 2017 |
18846 |
537.4 |
| Nov 17 2017 |
23843 |
516.51 |
| Nov 10 2017 |
15602 |
491.31 |
| Nov 10 2017 |
18846 |
537.4 |
| Nov 10 2017 |
23861 |
516.51 |
| Nov 03 2017 |
15602 |
491.31 |
| Nov 03 2017 |
18847 |
537.4 |
| Nov 03 2017 |
23862 |
516.51 |
| Oct 27 2017 |
15625 |
491.31 |
| Oct 27 2017 |
18847 |
537.4 |
| Oct 27 2017 |
23896 |
516.51 |
| Oct 20 2017 |
15540 |
491.31 |
| Oct 20 2017 |
18875 |
537.4 |
| Oct 20 2017 |
23838 |
516.51 |
| Oct 13 2017 |
15589 |
491.31 |
| Oct 13 2017 |
18875 |
537.4 |
| Oct 13 2017 |
23870 |
516.51 |
| Oct 06 2017 |
15590 |
491.31 |
| Oct 06 2017 |
18861 |
537.4 |
| Oct 06 2017 |
23859 |
516.51 |
| Sep 29 2017 |
15588 |
491.31 |
| Sep 29 2017 |
18884 |
537.4 |
| Sep 29 2017 |
23772 |
516.51 |
| Sep 22 2017 |
15802 |
491.31 |
| Sep 22 2017 |
18872 |
537.4 |
| Sep 22 2017 |
24017 |
516.51 |
| Sep 15 2017 |
15791 |
491.31 |
| Sep 15 2017 |
18962 |
537.4 |
| Sep 15 2017 |
24090 |
516.51 |
| Sep 08 2017 |
15703 |
491.31 |
| Sep 08 2017 |
18984 |
537.4 |
| Sep 08 2017 |
24207 |
516.51 |
| Sep 01 2017 |
15745 |
491.31 |
| Sep 01 2017 |
19254 |
537.4 |
| Sep 01 2017 |
24329 |
516.51 |
| Aug 25 2017 |
16080 |
491.31 |
| Aug 25 2017 |
19298 |
537.4 |
| Aug 25 2017 |
24697 |
516.51 |
| Aug 18 2017 |
16133 |
491.31 |
| Aug 18 2017 |
19316 |
537.4 |
| Aug 18 2017 |
24787 |
516.51 |
| Aug 11 2017 |
16191 |
491.31 |
| Aug 11 2017 |
19235 |
537.4 |
| Aug 11 2017 |
24848 |
516.51 |
| Aug 04 2017 |
16278 |
491.31 |
| Aug 04 2017 |
19426 |
537.4 |
| Aug 04 2017 |
25115 |
516.51 |
| Jul 28 2017 |
16386 |
491.31 |
| Jul 28 2017 |
19492 |
537.4 |
| Jul 28 2017 |
25268 |
516.51 |
| Jul 21 2017 |
16404 |
491.31 |
| Jul 21 2017 |
19621 |
537.4 |
| Jul 21 2017 |
25392 |
516.51 |
| Jul 14 2017 |
16496 |
491.31 |
| Jul 14 2017 |
19756 |
537.4 |
| Jul 14 2017 |
25504 |
516.51 |
| Jul 07 2017 |
16554 |
491.31 |
| Jul 07 2017 |
19798 |
537.4 |
| Jul 07 2017 |
25583 |
516.51 |
| Jun 30 2017 |
16590 |
491.31 |
| Jun 30 2017 |
19899 |
537.4 |
| Jun 30 2017 |
25672 |
516.51 |
| Jun 23 2017 |
16793 |
491.31 |
| Jun 23 2017 |
21001 |
537.4 |
| Jun 23 2017 |
25856 |
516.51 |
| Jun 16 2017 |
16843 |
491.31 |
| Jun 16 2017 |
21062 |
537.4 |
| Jun 16 2017 |
25842 |
516.51 |
| Jun 09 2017 |
16738 |
491.31 |
| Jun 09 2017 |
21155 |
537.4 |
| Jun 09 2017 |
25761 |
516.51 |
| Jun 02 2017 |
17082 |
491.31 |
| Jun 02 2017 |
21194 |
537.4 |
| Jun 02 2017 |
26103 |
516.51 |
| May 26 2017 |
17122 |
491.31 |
| May 26 2017 |
21416 |
537.4 |
| May 26 2017 |
26239 |
516.51 |
| May 19 2017 |
17578 |
491.31 |
| May 19 2017 |
21466 |
537.4 |
| May 19 2017 |
26579 |
516.51 |
| May 12 2017 |
17660 |
491.31 |
| May 12 2017 |
21631 |
537.4 |
| May 12 2017 |
26709 |
516.51 |
| May 05 2017 |
17666 |
491.31 |
| May 05 2017 |
21573 |
537.4 |
| May 05 2017 |
26664 |
516.51 |
| Apr 28 2017 |
17507 |
491.31 |
| Apr 28 2017 |
21259 |
537.4 |
| Apr 28 2017 |
26322 |
516.51 |
| Apr 21 2017 |
16083 |
473.8 |
| Apr 21 2017 |
23082 |
565 |
| Apr 21 2017 |
27165 |
521.32 |
| Apr 14 2017 |
16240 |
473.8 |
| Apr 14 2017 |
23085 |
565 |
| Apr 14 2017 |
27145 |
521.32 |
| Apr 07 2017 |
16076 |
473.8 |
| Apr 07 2017 |
23279 |
565 |
| Apr 07 2017 |
26834 |
521.32 |
| Mar 31 2017 |
16065 |
473.8 |
| Mar 31 2017 |
23646 |
565 |
| Mar 31 2017 |
27008 |
521.32 |
