Mar 27 2020 |
11858 |
482.88 |
Mar 27 2020 |
12993 |
493.72 |
Mar 27 2020 |
17859 |
488.3 |
Mar 20 2020 |
12083 |
482.88 |
Mar 20 2020 |
13192 |
493.72 |
Mar 20 2020 |
18119 |
488.3 |
Mar 13 2020 |
12311 |
482.88 |
Mar 13 2020 |
13286 |
493.72 |
Mar 13 2020 |
18348 |
488.3 |
Mar 06 2020 |
12530 |
482.88 |
Mar 06 2020 |
13366 |
493.72 |
Mar 06 2020 |
18503 |
488.3 |
Feb 28 2020 |
12538 |
482.88 |
Feb 28 2020 |
13343 |
493.72 |
Feb 28 2020 |
18515 |
488.3 |
Feb 21 2020 |
12376 |
482.88 |
Feb 21 2020 |
13178 |
493.72 |
Feb 21 2020 |
18346 |
488.3 |
Feb 14 2020 |
12413 |
482.88 |
Feb 14 2020 |
13229 |
493.72 |
Feb 14 2020 |
18390 |
488.3 |
Feb 07 2020 |
12364 |
482.88 |
Feb 07 2020 |
13151 |
493.72 |
Feb 07 2020 |
18262 |
488.3 |
Jan 31 2020 |
12450 |
482.88 |
Jan 31 2020 |
13178 |
493.72 |
Jan 31 2020 |
18333 |
488.3 |
Jan 24 2020 |
12468 |
482.88 |
Jan 24 2020 |
13220 |
493.72 |
Jan 24 2020 |
18350 |
488.3 |
Jan 17 2020 |
12483 |
482.88 |
Jan 17 2020 |
13109 |
493.72 |
Jan 17 2020 |
18249 |
488.3 |
Jan 10 2020 |
12483 |
482.88 |
Jan 10 2020 |
13106 |
493.72 |
Jan 10 2020 |
18248 |
488.3 |
Jan 03 2020 |
12485 |
482.88 |
Jan 03 2020 |
13114 |
493.72 |
Jan 03 2020 |
18259 |
488.3 |
Dec 27 2019 |
12485 |
482.88 |
Dec 27 2019 |
13107 |
493.72 |
Dec 27 2019 |
18255 |
488.3 |
Dec 20 2019 |
12485 |
482.88 |
Dec 20 2019 |
13107 |
493.72 |
Dec 20 2019 |
18255 |
488.3 |
Dec 13 2019 |
12486 |
482.88 |
Dec 13 2019 |
13108 |
493.72 |
Dec 13 2019 |
18256 |
488.3 |
Dec 06 2019 |
12486 |
482.88 |
Dec 06 2019 |
13089 |
493.72 |
Dec 06 2019 |
18238 |
488.3 |
Nov 29 2019 |
12486 |
482.88 |
Nov 29 2019 |
13048 |
493.72 |
Nov 29 2019 |
18223 |
488.3 |
Nov 22 2019 |
12486 |
482.88 |
Nov 22 2019 |
13048 |
493.72 |
Nov 22 2019 |
18223 |
488.3 |
Nov 15 2019 |
12486 |
482.88 |
Nov 15 2019 |
13049 |
493.72 |
Nov 15 2019 |
18228 |
488.3 |
Nov 08 2019 |
12446 |
482.88 |
Nov 08 2019 |
13056 |
493.72 |
Nov 08 2019 |
18152 |
488.3 |
Nov 01 2019 |
12208 |
482.88 |
Nov 01 2019 |
13052 |
493.72 |
Nov 01 2019 |
17923 |
488.3 |
Oct 25 2019 |
12208 |
482.88 |
Oct 25 2019 |
13069 |
493.72 |
Oct 25 2019 |
17941 |
488.3 |
Oct 18 2019 |
12258 |
482.88 |
Oct 18 2019 |
13069 |
493.72 |
Oct 18 2019 |
17976 |
488.3 |
Oct 11 2019 |
12215 |
482.88 |
Oct 11 2019 |
13068 |
493.72 |
Oct 11 2019 |
17939 |
488.3 |
Oct 04 2019 |
12182 |
482.88 |
Oct 04 2019 |
13087 |
493.72 |
Oct 04 2019 |
17912 |
488.3 |
Sep 27 2019 |
12186 |
482.88 |
Sep 27 2019 |
13086 |
493.72 |
Sep 27 2019 |
18040 |
488.3 |
Sep 20 2019 |
12150 |
482.88 |
Sep 20 2019 |
13101 |
493.72 |
Sep 20 2019 |
18027 |
488.3 |
Sep 13 2019 |
12223 |
482.88 |
Sep 13 2019 |
13084 |
493.72 |
Sep 13 2019 |
18062 |
488.3 |
Sep 06 2019 |
12455 |
482.88 |
Sep 06 2019 |
13106 |
493.72 |
Sep 06 2019 |
18371 |
488.3 |
Aug 30 2019 |
12525 |
482.88 |
Aug 30 2019 |
13241 |
493.72 |
Aug 30 2019 |
18502 |
488.3 |
Aug 23 2019 |
12691 |
482.88 |
Aug 23 2019 |
13336 |
493.72 |
Aug 23 2019 |
18699 |
488.3 |
Aug 16 2019 |
12605 |
482.88 |
Aug 16 2019 |
13304 |
493.72 |
Aug 16 2019 |
18622 |
488.3 |
Aug 09 2019 |
12669 |
482.88 |
Aug 09 2019 |
13351 |
493.72 |
Aug 09 2019 |
18701 |
488.3 |
Aug 02 2019 |
12781 |
482.88 |
Aug 02 2019 |
13483 |
493.72 |
Aug 02 2019 |
18852 |
488.3 |
Jul 26 2019 |
12769 |
482.88 |
Jul 26 2019 |
13547 |
493.72 |
Jul 26 2019 |
18934 |
488.3 |
Jul 19 2019 |
12983 |
482.88 |
Jul 19 2019 |
13595 |
493.72 |
Jul 19 2019 |
19092 |
488.3 |
Jul 12 2019 |
12982 |
482.88 |
Jul 12 2019 |
13793 |
493.72 |
Jul 12 2019 |
19217 |
488.3 |
Jul 05 2019 |
13188 |
482.88 |
Jul 05 2019 |
14179 |
493.72 |
Jul 05 2019 |
19597 |
488.3 |
Jun 28 2019 |
13288 |
482.88 |
Jun 28 2019 |
14348 |
493.72 |
Jun 28 2019 |
19780 |
488.3 |
Jun 21 2019 |
13257 |
482.88 |
Jun 21 2019 |
14306 |
493.72 |
Jun 21 2019 |
19652 |
488.3 |
Jun 14 2019 |
13240 |
482.88 |
Jun 14 2019 |
14477 |
493.72 |
Jun 14 2019 |
19762 |
488.3 |
Jun 07 2019 |
13344 |
482.88 |
Jun 07 2019 |
14688 |
493.72 |
Jun 07 2019 |
19976 |
488.3 |
May 31 2019 |
13306 |
482.88 |
May 31 2019 |
14660 |
493.72 |
May 31 2019 |
19901 |
488.3 |
May 24 2019 |
13276 |
482.88 |
May 24 2019 |
14657 |
493.72 |
May 24 2019 |
19948 |
488.3 |
May 17 2019 |
13313 |
482.88 |
May 17 2019 |
14727 |
493.72 |
May 17 2019 |
19917 |
488.3 |
May 10 2019 |
13421 |
482.88 |
May 10 2019 |
14700 |
493.72 |
May 10 2019 |
19882 |
488.3 |
May 03 2019 |
13469 |
482.88 |
May 03 2019 |
14708 |
493.72 |
May 03 2019 |
19920 |
488.3 |
Apr 26 2019 |
13641 |
482.88 |
Apr 26 2019 |
14699 |
493.72 |
Apr 26 2019 |
19474 |
488.3 |
Apr 19 2019 |
13572 |
482.88 |
Apr 19 2019 |
14858 |
493.72 |
Apr 19 2019 |
19432 |
488.3 |
Apr 18 2019 |
13579 |
482.88 |
Apr 18 2019 |
14877 |
493.72 |
Apr 12 2019 |
13595 |
482.88 |
Apr 12 2019 |
15042 |
493.72 |
Apr 12 2019 |
19512 |
488.3 |
Mar 22 2019 |
19326 |
607.36 |
Mar 22 2019 |
20216 |
595.85 |
Mar 22 2019 |
27530 |
601.61 |
Mar 15 2019 |
19452 |
607.36 |
Mar 15 2019 |
20071 |
595.85 |
Mar 15 2019 |
27402 |
601.61 |
Mar 08 2019 |
19118 |
607.36 |
Mar 08 2019 |
19895 |
595.85 |
Mar 08 2019 |
27006 |
601.61 |
Mar 01 2019 |
19271 |
607.36 |
Mar 01 2019 |
19926 |
595.85 |
Mar 01 2019 |
27114 |
601.61 |
Feb 22 2019 |
19364 |
607.36 |
Feb 22 2019 |
19927 |
595.85 |
Feb 22 2019 |
27190 |
601.61 |
Feb 15 2019 |
19179 |
607.36 |
Feb 15 2019 |
19873 |
595.85 |
Feb 15 2019 |
26928 |
601.61 |
Feb 08 2019 |
19115 |
607.36 |
Feb 08 2019 |
19649 |
595.85 |
Feb 08 2019 |
26673 |
601.61 |
Feb 01 2019 |
19107 |
607.36 |
Feb 01 2019 |
19673 |
595.85 |
Feb 01 2019 |
26654 |
601.61 |
Jan 25 2019 |
19156 |
607.36 |
Jan 25 2019 |
19653 |
595.85 |
Jan 25 2019 |
26674 |
601.61 |
Jan 18 2019 |
19235 |
607.36 |
Jan 18 2019 |
19663 |
595.85 |
Jan 18 2019 |
26704 |
601.61 |
Jan 11 2019 |
19235 |
607.36 |
Jan 11 2019 |
19629 |
595.85 |
Jan 11 2019 |
26672 |
601.61 |
Jan 04 2019 |
19236 |
607.36 |
Jan 04 2019 |
19649 |
595.85 |
Jan 04 2019 |
26687 |
601.61 |
Dec 28 2018 |
19236 |
607.36 |
Dec 28 2018 |
19649 |
595.85 |
Dec 28 2018 |
26687 |
601.61 |
Dec 21 2018 |
19236 |
607.36 |
Dec 21 2018 |
19649 |
595.85 |
Dec 21 2018 |
26687 |
601.61 |
Dec 14 2018 |
19236 |
607.36 |
Dec 14 2018 |
19649 |
595.85 |
Dec 14 2018 |
26687 |
601.61 |
Dec 07 2018 |
19236 |
607.36 |
Dec 07 2018 |
19633 |
595.85 |
Dec 07 2018 |
26676 |
601.61 |
Nov 30 2018 |
19236 |
607.36 |
Nov 30 2018 |
19633 |
595.85 |
Nov 30 2018 |
26676 |
601.61 |
Nov 23 2018 |
19236 |
607.36 |
Nov 23 2018 |
19633 |
595.85 |
Nov 23 2018 |
26676 |
601.61 |
Nov 16 2018 |
19236 |
607.36 |
Nov 16 2018 |
19633 |
595.85 |
Nov 16 2018 |
26676 |
601.61 |
Nov 09 2018 |
19237 |
607.36 |
Nov 09 2018 |
19633 |
595.85 |
Nov 09 2018 |
26677 |
601.61 |
Nov 02 2018 |
19237 |
607.36 |
Nov 02 2018 |
19633 |
595.85 |
Nov 02 2018 |
26635 |
601.61 |
Oct 26 2018 |
19225 |
607.36 |
Oct 26 2018 |
19633 |
595.85 |
Oct 26 2018 |
26623 |
601.61 |
Oct 19 2018 |
19271 |
607.36 |
Oct 19 2018 |
19633 |
595.85 |
Oct 19 2018 |
26667 |
601.61 |
Oct 12 2018 |
19184 |
607.36 |
Oct 12 2018 |
19598 |
595.85 |
Oct 12 2018 |
26591 |
601.61 |
Oct 05 2018 |
19196 |
607.36 |
Oct 05 2018 |
19548 |
595.85 |
Oct 05 2018 |
26715 |
601.61 |
Sep 28 2018 |
18713 |
607.36 |
Sep 28 2018 |
19557 |
595.85 |
Sep 28 2018 |
26076 |
601.61 |
Sep 21 2018 |
18652 |
607.36 |
Sep 21 2018 |
19482 |
595.85 |
Sep 21 2018 |
26003 |
601.61 |
Sep 14 2018 |
18728 |
607.36 |
Sep 14 2018 |
19578 |
595.85 |
Sep 14 2018 |
26091 |
601.61 |
Sep 07 2018 |
19105 |
607.36 |
Sep 07 2018 |
19725 |
595.85 |
Sep 07 2018 |
26570 |
601.61 |
Aug 31 2018 |
19137 |
607.36 |
Aug 31 2018 |
19825 |
595.85 |
Aug 31 2018 |
26652 |
601.61 |
Aug 24 2018 |
19207 |
607.36 |
Aug 24 2018 |
19628 |
595.85 |
Aug 24 2018 |
26604 |
601.61 |
Aug 17 2018 |
19107 |
607.36 |
Aug 17 2018 |
19959 |
595.85 |
Aug 17 2018 |
26927 |
601.61 |
Aug 10 2018 |
19091 |
607.36 |
Aug 10 2018 |
19930 |
595.85 |
Aug 10 2018 |
27028 |
601.61 |
Aug 03 2018 |
19315 |
607.36 |
Aug 03 2018 |
20135 |
595.85 |
Aug 03 2018 |
27261 |
601.61 |
Jul 27 2018 |
19557 |
607.36 |
Jul 27 2018 |
20170 |
595.85 |
Jul 27 2018 |
27380 |
601.61 |
Jul 20 2018 |
19531 |
607.36 |
Jul 20 2018 |
20380 |
595.85 |
Jul 20 2018 |
27675 |
601.61 |
Jul 13 2018 |
19782 |
607.36 |
Jul 13 2018 |
20142 |
595.85 |
Jul 13 2018 |
27463 |
601.61 |
Jul 06 2018 |
19631 |
607.36 |
Jul 06 2018 |
20251 |
595.85 |
Jul 06 2018 |
27338 |
601.61 |
Jun 29 2018 |
19626 |
607.36 |
Jun 29 2018 |
20173 |
595.85 |
Jun 29 2018 |
27247 |
601.61 |
Jun 22 2018 |
19945 |
607.36 |
Jun 22 2018 |
20562 |
595.85 |
Jun 22 2018 |
27664 |
601.61 |
Jun 15 2018 |
20066 |
607.36 |
Jun 15 2018 |
20387 |
595.85 |
Jun 15 2018 |
27669 |
601.61 |
Jun 08 2018 |
20176 |
607.36 |
Jun 08 2018 |
20624 |
595.85 |
Jun 08 2018 |
27940 |
601.61 |
Jun 01 2018 |
20629 |
607.36 |
Jun 01 2018 |
20795 |
595.85 |
Jun 01 2018 |
28350 |
601.61 |
May 25 2018 |
20727 |
607.36 |
May 25 2018 |
20798 |
595.85 |
May 25 2018 |
28573 |
601.61 |
May 18 2018 |
20890 |
607.36 |
May 18 2018 |
20800 |
595.85 |
May 18 2018 |
28649 |
601.61 |
May 11 2018 |
20910 |
607.36 |
May 11 2018 |
20676 |
595.85 |
May 11 2018 |
28746 |
601.61 |
May 04 2018 |
21336 |
607.36 |
May 04 2018 |
20924 |
595.85 |
May 04 2018 |
29049 |
601.61 |
Apr 27 2018 |
21126 |
607.36 |
Apr 27 2018 |
21013 |
595.85 |
Apr 27 2018 |
28916 |
601.61 |
Apr 20 2018 |
21225 |
607.36 |
Apr 20 2018 |
21199 |
595.85 |
Apr 20 2018 |
29110 |
601.61 |
Apr 13 2018 |
21000 |
607.36 |
Apr 13 2018 |
21169 |
595.85 |
Apr 13 2018 |
28987 |
601.61 |
Apr 06 2018 |
21469 |
607.36 |
Apr 06 2018 |
21669 |
623.3 |
Apr 06 2018 |
28426 |
584.71 |
Mar 30 2018 |
21976 |
607.36 |
Mar 30 2018 |
21821 |
623.3 |
Mar 30 2018 |
28819 |
584.71 |
Mar 23 2018 |
22223 |
650.75 |
Mar 23 2018 |
28455 |
573.45 |
Mar 16 2018 |
16111 |
497.98 |
Mar 16 2018 |
22238 |
650.75 |
Mar 16 2018 |
27110 |
554.58 |
Mar 09 2018 |
16030 |
497.98 |
Mar 09 2018 |
21938 |
650.75 |
Mar 09 2018 |
27055 |
554.58 |
Mar 02 2018 |
16130 |
497.98 |
Mar 02 2018 |
22244 |
650.75 |
Mar 02 2018 |
27377 |
554.58 |
Feb 23 2018 |
16305 |
497.98 |
Feb 23 2018 |
22485 |
650.75 |
Feb 23 2018 |
27589 |
554.58 |
Feb 16 2018 |
16338 |
497.98 |
Feb 16 2018 |
22424 |
650.75 |
Feb 16 2018 |
27569 |
554.58 |
Feb 09 2018 |
16141 |
497.98 |
Feb 09 2018 |
22467 |
650.75 |
Feb 09 2018 |
27253 |
554.58 |
Feb 02 2018 |
16053 |
497.98 |
Feb 02 2018 |
22385 |
650.75 |
Feb 02 2018 |
27129 |
554.58 |
Jan 26 2018 |
16131 |
497.98 |
Jan 26 2018 |
22427 |
650.75 |
Jan 26 2018 |
27180 |
554.58 |
Jan 19 2018 |
16131 |
497.98 |
Jan 19 2018 |
22444 |
650.75 |
Jan 19 2018 |
27176 |
554.58 |
Jan 12 2018 |
16161 |
497.98 |
Jan 12 2018 |
22433 |
650.75 |
Jan 12 2018 |
27176 |
554.58 |
Jan 05 2018 |
16161 |
497.98 |
Jan 05 2018 |
22471 |
650.75 |
Jan 05 2018 |
27202 |
554.58 |
Dec 29 2017 |
16161 |
497.98 |
Dec 29 2017 |
22472 |
650.75 |
Dec 29 2017 |
27202 |
554.58 |
Dec 22 2017 |
16161 |
497.98 |
Dec 22 2017 |
22474 |
650.75 |
Dec 22 2017 |
27204 |
554.58 |
Dec 15 2017 |
16161 |
497.98 |
Dec 15 2017 |
22460 |
650.75 |
Dec 15 2017 |
27197 |
554.58 |
Dec 08 2017 |
16161 |
497.98 |
Dec 08 2017 |
22460 |
650.75 |
Dec 08 2017 |
27197 |
554.58 |
Dec 01 2017 |
16161 |
497.98 |
Dec 01 2017 |
22460 |
650.75 |
Dec 01 2017 |
27197 |
554.58 |
Nov 24 2017 |
16161 |
497.98 |
Nov 24 2017 |
22460 |
650.75 |
Nov 24 2017 |
27197 |
554.58 |
Nov 17 2017 |
16162 |
497.98 |
Nov 17 2017 |
22460 |
650.75 |
Nov 17 2017 |
27198 |
554.58 |
Nov 10 2017 |
16188 |
497.98 |
Nov 10 2017 |
22460 |
650.75 |
Nov 10 2017 |
27222 |
554.58 |
Nov 03 2017 |
16188 |
497.98 |
Nov 03 2017 |
22461 |
650.75 |
Nov 03 2017 |
27223 |
554.58 |
Oct 27 2017 |
16211 |
497.98 |
Oct 27 2017 |
22461 |
650.75 |
Oct 27 2017 |
27251 |
554.58 |
Oct 20 2017 |
16126 |
497.98 |
Oct 20 2017 |
22488 |
650.75 |
Oct 20 2017 |
27171 |
554.58 |
Oct 13 2017 |
16173 |
497.98 |
Oct 13 2017 |
22488 |
650.75 |
Oct 13 2017 |
27208 |
554.58 |
Oct 06 2017 |
16178 |
497.98 |
Oct 06 2017 |
22466 |
650.75 |
Oct 06 2017 |
27200 |
554.58 |
Sep 29 2017 |
16176 |
497.98 |
Sep 29 2017 |
22488 |
650.75 |
Sep 29 2017 |
27111 |
554.58 |
Sep 22 2017 |
16398 |
497.98 |
Sep 22 2017 |
22463 |
650.75 |
Sep 22 2017 |
27400 |
554.58 |
Sep 15 2017 |
16383 |
497.98 |
Sep 15 2017 |
22541 |
650.75 |
Sep 15 2017 |
27448 |
554.58 |
Sep 08 2017 |
16302 |
497.98 |
Sep 08 2017 |
22557 |
650.75 |
Sep 08 2017 |
27567 |
554.58 |
Sep 01 2017 |
16343 |
497.98 |
Sep 01 2017 |
22853 |
650.75 |
Sep 01 2017 |
27695 |
554.58 |
Aug 25 2017 |
16679 |
497.98 |
Aug 25 2017 |
22885 |
650.75 |
Aug 25 2017 |
28089 |
554.58 |
Aug 18 2017 |
16735 |
497.98 |
Aug 18 2017 |
22901 |
650.75 |
Aug 18 2017 |
28228 |
554.58 |
Aug 11 2017 |
16800 |
497.98 |
Aug 11 2017 |
22823 |
650.75 |
Aug 11 2017 |
28271 |
554.58 |
Aug 04 2017 |
16898 |
497.98 |
Aug 04 2017 |
23001 |
650.75 |
Aug 04 2017 |
28569 |
554.58 |
Jul 28 2017 |
17013 |
497.98 |
Jul 28 2017 |
23075 |
650.75 |
Jul 28 2017 |
28770 |
554.58 |
Jul 21 2017 |
17020 |
497.98 |
Jul 21 2017 |
23205 |
650.75 |
Jul 21 2017 |
28912 |
554.58 |
Jul 14 2017 |
17117 |
497.98 |
Jul 14 2017 |
23385 |
650.75 |
Jul 14 2017 |
29053 |
554.58 |
Jul 07 2017 |
17176 |
497.98 |
Jul 07 2017 |
23415 |
650.75 |
Jul 07 2017 |
29151 |
554.58 |
Jun 30 2017 |
17215 |
497.98 |
Jun 30 2017 |
23569 |
650.75 |
Jun 30 2017 |
29237 |
554.58 |
Jun 23 2017 |
17425 |
497.98 |
Jun 23 2017 |
24687 |
650.75 |
Jun 23 2017 |
29435 |
554.58 |
Jun 16 2017 |
17471 |
497.98 |
Jun 16 2017 |
24731 |
650.75 |
Jun 16 2017 |
29431 |
554.58 |
Jun 09 2017 |
17363 |
497.98 |
Jun 09 2017 |
24808 |
650.75 |
Jun 09 2017 |
29348 |
554.58 |
Jun 02 2017 |
17722 |
497.98 |
Jun 02 2017 |
24873 |
650.75 |
Jun 02 2017 |
29739 |
554.58 |
May 26 2017 |
17772 |
497.98 |
May 26 2017 |
25119 |
650.75 |
May 26 2017 |
29913 |
554.58 |
May 19 2017 |
18231 |
497.98 |
May 19 2017 |
25162 |
650.75 |
May 19 2017 |
30318 |
554.58 |
May 12 2017 |
18311 |
497.98 |
May 12 2017 |
25335 |
650.75 |
May 12 2017 |
30461 |
554.58 |
May 05 2017 |
18321 |
497.98 |
May 05 2017 |
25215 |
650.75 |
May 05 2017 |
30391 |
554.58 |
Apr 28 2017 |
18146 |
497.98 |
Apr 28 2017 |
24911 |
650.75 |
Apr 28 2017 |
29991 |
554.58 |
Apr 21 2017 |
18434 |
497.98 |
Apr 21 2017 |
25294 |
650.75 |
Apr 21 2017 |
30306 |
554.58 |
Apr 14 2017 |
18611 |
497.98 |
Apr 14 2017 |
25291 |
650.75 |
Apr 14 2017 |
30310 |
554.58 |
Apr 07 2017 |
18410 |
497.98 |
Apr 07 2017 |
24029 |
497.98 |
Mar 31 2017 |
18411 |
497.98 |
Mar 31 2017 |
24254 |
497.98 |