| Mar 27 2020 |
17809 |
586.87 |
| Mar 27 2020 |
26196 |
586.87 |
| Mar 20 2020 |
18180 |
586.87 |
| Mar 20 2020 |
26547 |
586.87 |
| Mar 13 2020 |
18540 |
586.87 |
| Mar 13 2020 |
26920 |
586.87 |
| Mar 06 2020 |
18925 |
586.87 |
| Mar 06 2020 |
27185 |
586.87 |
| Feb 28 2020 |
18941 |
586.87 |
| Feb 28 2020 |
27178 |
586.87 |
| Feb 21 2020 |
18673 |
586.87 |
| Feb 21 2020 |
26949 |
586.87 |
| Feb 14 2020 |
18750 |
586.87 |
| Feb 14 2020 |
27009 |
586.87 |
| Feb 07 2020 |
18679 |
586.87 |
| Feb 07 2020 |
26829 |
586.87 |
| Jan 31 2020 |
18774 |
586.87 |
| Jan 31 2020 |
26894 |
586.87 |
| Jan 24 2020 |
18806 |
586.87 |
| Jan 24 2020 |
26930 |
586.87 |
| Jan 17 2020 |
18834 |
586.87 |
| Jan 17 2020 |
26795 |
586.87 |
| Jan 10 2020 |
18834 |
586.87 |
| Jan 10 2020 |
26796 |
586.87 |
| Jan 03 2020 |
18836 |
586.87 |
| Jan 03 2020 |
26805 |
586.87 |
| Dec 27 2019 |
18836 |
586.87 |
| Dec 27 2019 |
26798 |
586.87 |
| Dec 20 2019 |
18836 |
586.87 |
| Dec 20 2019 |
26798 |
586.87 |
| Dec 13 2019 |
18837 |
586.87 |
| Dec 13 2019 |
26799 |
586.87 |
| Dec 06 2019 |
18837 |
586.87 |
| Dec 06 2019 |
26789 |
586.87 |
| Nov 29 2019 |
18837 |
586.87 |
| Nov 29 2019 |
26745 |
586.87 |
| Nov 22 2019 |
18837 |
586.87 |
| Nov 22 2019 |
26745 |
586.87 |
| Nov 15 2019 |
18837 |
586.87 |
| Nov 15 2019 |
26750 |
586.87 |
| Nov 08 2019 |
18759 |
586.87 |
| Nov 08 2019 |
26647 |
586.87 |
| Nov 01 2019 |
18341 |
586.87 |
| Nov 01 2019 |
26240 |
586.87 |
| Oct 25 2019 |
18341 |
586.87 |
| Oct 25 2019 |
26261 |
586.87 |
| Oct 18 2019 |
18436 |
586.87 |
| Oct 18 2019 |
26324 |
586.87 |
| Oct 11 2019 |
18371 |
586.87 |
| Oct 11 2019 |
26275 |
586.87 |
| Oct 04 2019 |
18330 |
586.87 |
| Oct 04 2019 |
26248 |
586.87 |
| Sep 27 2019 |
18334 |
586.87 |
| Sep 27 2019 |
26391 |
586.87 |
| Sep 20 2019 |
18248 |
586.87 |
| Sep 20 2019 |
26347 |
586.87 |
| Sep 13 2019 |
18363 |
586.87 |
| Sep 13 2019 |
26417 |
586.87 |
| Sep 06 2019 |
18802 |
586.87 |
| Sep 06 2019 |
26957 |
586.87 |
| Aug 30 2019 |
18908 |
586.87 |
| Aug 30 2019 |
27121 |
586.87 |
| Aug 23 2019 |
19158 |
586.87 |
| Aug 23 2019 |
27430 |
586.87 |
| Aug 16 2019 |
19042 |
586.87 |
| Aug 16 2019 |
27338 |
586.87 |
| Aug 09 2019 |
19113 |
586.87 |
| Aug 09 2019 |
27449 |
586.87 |
| Aug 02 2019 |
19302 |
586.87 |
| Aug 02 2019 |
27662 |
586.87 |
| Jul 26 2019 |
19256 |
586.87 |
| Jul 26 2019 |
27799 |
586.87 |
| Jul 19 2019 |
19561 |
586.87 |
| Jul 19 2019 |
28033 |
586.87 |
| Jul 12 2019 |
19482 |
586.87 |
| Jul 12 2019 |
28060 |
586.87 |
| Jul 05 2019 |
19741 |
586.87 |
| Jul 05 2019 |
28571 |
586.87 |
| Jun 28 2019 |
19858 |
586.87 |
| Jun 28 2019 |
28794 |
586.87 |
| Jun 21 2019 |
19818 |
586.87 |
| Jun 21 2019 |
28584 |
586.87 |
| Jun 14 2019 |
19736 |
586.87 |
| Jun 14 2019 |
28668 |
586.87 |
| Jun 07 2019 |
19880 |
586.87 |
| Jun 07 2019 |
28941 |
586.87 |
| May 31 2019 |
19853 |
586.87 |
| May 31 2019 |
28838 |
586.87 |
| May 24 2019 |
19783 |
586.87 |
| May 24 2019 |
28846 |
586.87 |
| May 17 2019 |
19835 |
586.87 |
| May 17 2019 |
28846 |
586.87 |
| May 10 2019 |
19973 |
586.87 |
| May 10 2019 |
28851 |
586.87 |
| May 03 2019 |
20066 |
586.87 |
| May 03 2019 |
28966 |
586.87 |
| Apr 26 2019 |
20226 |
586.87 |
| Apr 26 2019 |
28277 |
586.87 |
| Apr 19 2019 |
20232 |
586.87 |
| Apr 19 2019 |
28287 |
586.87 |
| Apr 18 2019 |
20242 |
586.87 |
| Apr 12 2019 |
20254 |
586.87 |
| Apr 12 2019 |
28405 |
586.87 |
| Mar 16 2018 |
18926 |
534.27 |
| Mar 16 2018 |
25444 |
534.27 |
| Mar 09 2018 |
18806 |
534.27 |
| Mar 09 2018 |
25411 |
534.27 |
| Mar 02 2018 |
18897 |
534.27 |
| Mar 02 2018 |
25714 |
534.27 |
| Feb 23 2018 |
19061 |
534.27 |
| Feb 23 2018 |
25907 |
534.27 |
| Feb 16 2018 |
19101 |
534.27 |
| Feb 16 2018 |
25873 |
534.27 |
| Feb 09 2018 |
18847 |
534.27 |
| Feb 09 2018 |
25550 |
534.27 |
| Feb 02 2018 |
18737 |
534.27 |
| Feb 02 2018 |
25438 |
534.27 |
| Jan 26 2018 |
18823 |
534.27 |
| Jan 26 2018 |
25500 |
534.27 |
| Jan 19 2018 |
18825 |
534.27 |
| Jan 19 2018 |
25495 |
534.27 |
| Jan 12 2018 |
18861 |
534.27 |
| Jan 12 2018 |
25511 |
534.27 |
| Jan 05 2018 |
18861 |
534.27 |
| Jan 05 2018 |
25538 |
534.27 |
| Dec 29 2017 |
18861 |
534.27 |
| Dec 29 2017 |
25538 |
534.27 |
| Dec 22 2017 |
18861 |
534.27 |
| Dec 22 2017 |
25540 |
534.27 |
| Dec 15 2017 |
18861 |
534.27 |
| Dec 15 2017 |
25530 |
534.27 |
| Dec 08 2017 |
18861 |
534.27 |
| Dec 08 2017 |
25530 |
534.27 |
| Dec 01 2017 |
18861 |
534.27 |
| Dec 01 2017 |
25530 |
534.27 |
| Nov 24 2017 |
18861 |
534.27 |
| Nov 24 2017 |
25530 |
534.27 |
| Nov 17 2017 |
18862 |
534.27 |
| Nov 17 2017 |
25531 |
534.27 |
| Nov 10 2017 |
18895 |
534.27 |
| Nov 10 2017 |
25553 |
534.27 |
| Nov 03 2017 |
18895 |
534.27 |
| Nov 03 2017 |
25554 |
534.27 |
| Oct 27 2017 |
18913 |
534.27 |
| Oct 27 2017 |
25586 |
534.27 |
| Oct 20 2017 |
18807 |
534.27 |
| Oct 20 2017 |
25516 |
534.27 |
| Oct 13 2017 |
18866 |
534.27 |
| Oct 13 2017 |
25560 |
534.27 |
| Oct 06 2017 |
18859 |
534.27 |
| Oct 06 2017 |
25554 |
534.27 |
| Sep 29 2017 |
18857 |
534.27 |
| Sep 29 2017 |
25466 |
534.27 |
| Sep 22 2017 |
19139 |
534.27 |
| Sep 22 2017 |
25733 |
534.27 |
| Sep 15 2017 |
19109 |
534.27 |
| Sep 15 2017 |
25790 |
534.27 |
| Sep 08 2017 |
19037 |
534.27 |
| Sep 08 2017 |
25916 |
534.27 |
| Sep 01 2017 |
19080 |
534.27 |
| Sep 01 2017 |
26045 |
534.27 |
| Aug 25 2017 |
19441 |
534.27 |
| Aug 25 2017 |
26438 |
534.27 |
| Aug 18 2017 |
19523 |
534.27 |
| Aug 18 2017 |
26553 |
534.27 |
| Aug 11 2017 |
19619 |
534.27 |
| Aug 11 2017 |
26593 |
534.27 |
| Aug 04 2017 |
19724 |
534.27 |
| Aug 04 2017 |
26877 |
534.27 |
| Jul 28 2017 |
19874 |
534.27 |
| Jul 28 2017 |
27057 |
534.27 |
| Jul 21 2017 |
19882 |
534.27 |
| Jul 21 2017 |
27210 |
534.27 |
| Jul 14 2017 |
19974 |
534.27 |
| Jul 14 2017 |
27327 |
534.27 |
| Jul 07 2017 |
20062 |
534.27 |
| Jul 07 2017 |
27428 |
534.27 |
| Jun 30 2017 |
20087 |
534.27 |
| Jun 30 2017 |
27502 |
534.27 |
| Jun 23 2017 |
20332 |
534.27 |
| Jun 23 2017 |
27683 |
534.27 |
| Jun 16 2017 |
20355 |
534.27 |
| Jun 16 2017 |
27680 |
534.27 |
| Jun 09 2017 |
20259 |
534.27 |
| Jun 09 2017 |
27595 |
534.27 |
| Jun 02 2017 |
20697 |
534.27 |
| Jun 02 2017 |
27997 |
534.27 |
| May 26 2017 |
20759 |
534.27 |
| May 26 2017 |
28145 |
534.27 |
| May 19 2017 |
21288 |
534.27 |
| May 19 2017 |
28513 |
534.27 |
| May 12 2017 |
21397 |
534.27 |
| May 12 2017 |
28629 |
534.27 |
| May 05 2017 |
21370 |
534.27 |
| May 05 2017 |
28560 |
534.27 |
| Apr 28 2017 |
21124 |
534.27 |
| Apr 28 2017 |
28193 |
534.27 |
| Apr 21 2017 |
21456 |
534.27 |
| Apr 21 2017 |
28491 |
534.27 |
| Apr 14 2017 |
21719 |
534.27 |
| Apr 14 2017 |
28478 |
534.27 |
| Apr 07 2017 |
21497 |
534.27 |
| Apr 07 2017 |
28175 |
534.27 |
| Mar 31 2017 |
21476 |
534.27 |
| Mar 31 2017 |
28375 |
534.27 |
