| Mar 23 2018 |
15838 |
452.19 |
| Mar 16 2018 |
15792 |
452.19 |
| Mar 09 2018 |
15775 |
452.19 |
| Mar 02 2018 |
16000 |
452.19 |
| Feb 23 2018 |
16123 |
452.19 |
| Feb 16 2018 |
16116 |
452.19 |
| Feb 09 2018 |
15993 |
452.19 |
| Feb 02 2018 |
15923 |
452.19 |
| Jan 26 2018 |
15949 |
452.19 |
| Jan 19 2018 |
15956 |
452.19 |
| Jan 12 2018 |
15948 |
452.19 |
| Jan 05 2018 |
15972 |
452.19 |
| Dec 29 2017 |
15972 |
452.19 |
| Dec 22 2017 |
15974 |
452.19 |
| Dec 15 2017 |
15971 |
452.19 |
| Dec 08 2017 |
15971 |
452.19 |
| Dec 01 2017 |
15971 |
452.19 |
| Nov 24 2017 |
15971 |
452.19 |
| Nov 17 2017 |
15971 |
452.19 |
| Nov 10 2017 |
15977 |
452.19 |
| Nov 03 2017 |
15978 |
452.19 |
| Oct 27 2017 |
16015 |
452.19 |
| Oct 20 2017 |
15959 |
452.19 |
| Oct 13 2017 |
15986 |
452.19 |
| Oct 06 2017 |
15984 |
452.19 |
| Sep 29 2017 |
15899 |
452.19 |
| Sep 22 2017 |
16051 |
452.19 |
| Sep 15 2017 |
16129 |
452.19 |
| Sep 08 2017 |
16242 |
452.19 |
| Sep 01 2017 |
16312 |
452.19 |
| Aug 25 2017 |
16673 |
452.19 |
| Aug 18 2017 |
16783 |
452.19 |
| Aug 11 2017 |
16827 |
452.19 |
| Aug 04 2017 |
17010 |
452.19 |
| Jul 28 2017 |
17154 |
452.19 |
| Jul 21 2017 |
17251 |
452.19 |
| Jul 14 2017 |
17332 |
452.19 |
| Jul 07 2017 |
17394 |
452.19 |
| Jun 30 2017 |
17435 |
452.19 |
| Jun 23 2017 |
17563 |
452.19 |
| Jun 16 2017 |
17569 |
452.19 |
| Jun 09 2017 |
17468 |
452.19 |
| Jun 02 2017 |
17720 |
452.19 |
| May 26 2017 |
17787 |
452.19 |
| May 19 2017 |
18001 |
452.19 |
| May 12 2017 |
18095 |
452.19 |
| May 05 2017 |
18086 |
452.19 |
| Apr 28 2017 |
17875 |
452.19 |
| Apr 21 2017 |
18043 |
452.19 |
| Apr 14 2017 |
18054 |
452.19 |
| Apr 07 2017 |
17810 |
452.19 |
| Mar 31 2017 |
18019 |
452.19 |
