| Mar 23 2018 |
2098 |
322.67 |
| Mar 16 2018 |
2125 |
322.67 |
| Mar 09 2018 |
2151 |
322.67 |
| Mar 02 2018 |
2298 |
322.67 |
| Feb 23 2018 |
2316 |
322.67 |
| Feb 16 2018 |
2330 |
322.67 |
| Feb 09 2018 |
2335 |
322.67 |
| Feb 02 2018 |
2350 |
322.67 |
| Jan 26 2018 |
2354 |
322.67 |
| Jan 19 2018 |
2353 |
322.67 |
| Jan 12 2018 |
2363 |
322.67 |
| Jan 05 2018 |
2362 |
322.67 |
| Dec 29 2017 |
2362 |
322.67 |
| Dec 22 2017 |
2362 |
322.67 |
| Dec 15 2017 |
2361 |
322.67 |
| Dec 08 2017 |
2361 |
322.67 |
| Dec 01 2017 |
2361 |
322.67 |
| Nov 24 2017 |
2361 |
322.67 |
| Nov 17 2017 |
2361 |
322.67 |
| Nov 10 2017 |
2363 |
322.67 |
| Nov 03 2017 |
2363 |
322.67 |
| Oct 27 2017 |
2377 |
322.67 |
| Oct 20 2017 |
2373 |
322.67 |
| Oct 13 2017 |
2377 |
322.67 |
| Oct 06 2017 |
2374 |
322.67 |
| Sep 29 2017 |
2364 |
322.67 |
| Sep 22 2017 |
2381 |
322.67 |
| Sep 15 2017 |
2400 |
322.67 |
| Sep 08 2017 |
2442 |
322.67 |
| Sep 01 2017 |
2386 |
322.67 |
| Aug 25 2017 |
2672 |
322.67 |
| Aug 18 2017 |
2695 |
322.67 |
| Aug 11 2017 |
2736 |
322.67 |
| Aug 04 2017 |
2750 |
322.67 |
| Jul 28 2017 |
2784 |
322.67 |
| Jul 21 2017 |
2859 |
322.67 |
| Jul 14 2017 |
2875 |
322.67 |
| Jul 07 2017 |
2899 |
322.67 |
| Jun 30 2017 |
2902 |
322.67 |
| Jun 23 2017 |
2912 |
322.67 |
| Jun 16 2017 |
2915 |
322.67 |
| Jun 09 2017 |
2805 |
322.67 |
| Jun 02 2017 |
2929 |
322.67 |
| May 26 2017 |
2957 |
322.67 |
| May 19 2017 |
2994 |
322.67 |
| May 12 2017 |
2996 |
322.67 |
| May 05 2017 |
3034 |
322.67 |
| Apr 28 2017 |
3048 |
322.67 |
| Apr 21 2017 |
3089 |
322.67 |
| Apr 14 2017 |
3127 |
322.67 |
| Apr 07 2017 |
3014 |
322.67 |
| Mar 31 2017 |
3082 |
322.67 |
