| Mar 12 2014 |
11060 |
489.5 |
| Mar 12 2014 |
30106 |
489.5 |
| Mar 05 2014 |
10952 |
489.5 |
| Mar 05 2014 |
29897 |
489.5 |
| Feb 26 2014 |
11047 |
489.5 |
| Feb 26 2014 |
29801 |
489.5 |
| Feb 19 2014 |
11124 |
489.5 |
| Feb 19 2014 |
29807 |
489.5 |
| Feb 12 2014 |
11250 |
489.5 |
| Feb 12 2014 |
29717 |
489.5 |
| Feb 05 2014 |
11210 |
489.5 |
| Feb 05 2014 |
29832 |
489.5 |
| Jan 29 2014 |
11210 |
489.5 |
| Jan 29 2014 |
29842 |
489.5 |
| Jan 22 2014 |
11228 |
489.5 |
| Jan 22 2014 |
29691 |
489.5 |
| Jan 15 2014 |
11228 |
489.5 |
| Jan 15 2014 |
29756 |
489.5 |
| Jan 08 2014 |
11228 |
489.5 |
| Jan 08 2014 |
29663 |
489.5 |
| Jan 01 2014 |
11228 |
489.5 |
| Jan 01 2014 |
29670 |
489.5 |
| Dec 25 2013 |
11279 |
489.5 |
| Dec 25 2013 |
29681 |
489.5 |
| Dec 18 2013 |
11279 |
489.5 |
| Dec 18 2013 |
29681 |
489.5 |
| Dec 11 2013 |
11280 |
489.5 |
| Dec 11 2013 |
29682 |
489.5 |
| Dec 04 2013 |
11280 |
489.5 |
| Dec 04 2013 |
29685 |
489.5 |
| Nov 27 2013 |
11280 |
489.5 |
| Nov 27 2013 |
29685 |
489.5 |
| Nov 20 2013 |
11281 |
489.5 |
| Nov 20 2013 |
29686 |
489.5 |
| Nov 13 2013 |
11281 |
489.5 |
| Nov 13 2013 |
29688 |
489.5 |
| Nov 06 2013 |
11281 |
489.5 |
| Nov 06 2013 |
29689 |
489.5 |
| Oct 30 2013 |
11281 |
489.5 |
| Oct 30 2013 |
29687 |
489.5 |
| Oct 23 2013 |
11281 |
489.5 |
| Oct 23 2013 |
29685 |
489.5 |
| Oct 16 2013 |
11191 |
489.5 |
| Oct 16 2013 |
29644 |
489.5 |
| Oct 09 2013 |
11056 |
489.5 |
| Oct 09 2013 |
29370 |
489.5 |
| Oct 02 2013 |
11152 |
489.5 |
| Oct 02 2013 |
29451 |
489.5 |
| Sep 25 2013 |
11123 |
489.5 |
| Sep 25 2013 |
29414 |
489.5 |
| Sep 18 2013 |
11023 |
489.5 |
| Sep 18 2013 |
29126 |
489.5 |
| Sep 11 2013 |
10912 |
489.5 |
| Sep 11 2013 |
28932 |
489.5 |
| Sep 04 2013 |
11031 |
489.5 |
| Sep 04 2013 |
29115 |
489.5 |
| Aug 28 2013 |
11300 |
489.5 |
| Aug 28 2013 |
29015 |
489.5 |
| Aug 21 2013 |
11300 |
489.5 |
| Aug 21 2013 |
29234 |
489.5 |
| Aug 14 2013 |
10769 |
489.5 |
| Aug 14 2013 |
28969 |
489.5 |
| Aug 07 2013 |
10899 |
489.5 |
| Aug 07 2013 |
29224 |
489.5 |
| Jul 31 2013 |
10975 |
489.5 |
| Jul 31 2013 |
29622 |
489.5 |
| Jul 24 2013 |
10999 |
489.5 |
| Jul 24 2013 |
29803 |
489.5 |
| Jul 17 2013 |
10926 |
489.5 |
| Jul 17 2013 |
29914 |
489.5 |
| Jul 10 2013 |
11196 |
489.5 |
| Jul 10 2013 |
17732 |
441.56 |
| Jul 10 2013 |
25664 |
457.54 |
| Jul 03 2013 |
11052 |
489.5 |
| Jul 03 2013 |
17864 |
441.56 |
| Jul 03 2013 |
25663 |
457.54 |
| Jun 26 2013 |
10905 |
489.5 |
| Jun 26 2013 |
18139 |
441.56 |
| Jun 26 2013 |
25858 |
457.54 |
| Jun 19 2013 |
10713 |
489.5 |
| Jun 19 2013 |
18329 |
441.56 |
| Jun 19 2013 |
25846 |
457.54 |
| Jun 12 2013 |
11015 |
489.5 |
| Jun 12 2013 |
18400 |
441.56 |
| Jun 12 2013 |
26136 |
457.54 |
| Jun 05 2013 |
10519 |
489.5 |
| Jun 05 2013 |
18147 |
441.56 |
| Jun 05 2013 |
25911 |
457.54 |
| May 29 2013 |
10442 |
489.5 |
| May 29 2013 |
18190 |
441.56 |
| May 29 2013 |
25915 |
457.54 |
| May 22 2013 |
10490 |
489.5 |
| May 22 2013 |
18489 |
441.56 |
| May 22 2013 |
26384 |
457.54 |
| May 15 2013 |
10247 |
489.5 |
| May 15 2013 |
18570 |
441.56 |
| May 15 2013 |
26394 |
457.54 |
| May 08 2013 |
9959 |
489.5 |
| May 08 2013 |
18492 |
441.56 |
| May 08 2013 |
26349 |
457.54 |
| May 01 2013 |
10097 |
489.5 |
| May 01 2013 |
18939 |
444.4 |
| May 01 2013 |
26255 |
455.67 |
| Apr 24 2013 |
9959 |
489.5 |
| Apr 24 2013 |
18939 |
444.4 |
| Apr 24 2013 |
26100 |
455.67 |
| Apr 17 2013 |
10128 |
489.5 |
| Apr 17 2013 |
18919 |
444.4 |
| Apr 17 2013 |
26216 |
455.67 |
| Apr 10 2013 |
18645 |
444.4 |
| Apr 10 2013 |
24234 |
444.4 |
| Apr 03 2013 |
18489 |
444.4 |
| Apr 03 2013 |
24185 |
444.4 |
| Mar 27 2013 |
18466 |
444.4 |
| Mar 27 2013 |
24307 |
444.4 |
| Mar 20 2013 |
18179 |
444.4 |
| Mar 20 2013 |
24244 |
444.4 |
| Mar 13 2013 |
24193 |
444.4 |
| Oct 19 2012 |
16342 |
444.4 |
| Oct 19 2012 |
19892 |
424.11 |
| Sep 23 2012 |
16225 |
444.4 |
| Sep 23 2012 |
19759 |
424.11 |
| Aug 31 2012 |
15793 |
444.4 |
| Aug 31 2012 |
19335 |
424.11 |
| Aug 24 2012 |
15605 |
444.4 |
| Aug 24 2012 |
19183 |
424.11 |
| Aug 10 2012 |
15059 |
444.4 |
| Aug 10 2012 |
18771 |
424.11 |
| Aug 03 2012 |
14808 |
444.4 |
| Aug 03 2012 |
18557 |
424.11 |
| Jul 27 2012 |
14330 |
444.4 |
| Jul 27 2012 |
18186 |
424.11 |
| Jul 06 2012 |
14016 |
450.07 |
| Jul 06 2012 |
16295 |
412.48 |
| Jun 22 2012 |
12731 |
450.07 |
| Jun 22 2012 |
15559 |
412.48 |
| Jun 15 2012 |
12687 |
450.07 |
| Jun 15 2012 |
15990 |
412.48 |
| Jun 08 2012 |
12648 |
450.07 |
| Jun 08 2012 |
15850 |
412.48 |
| Jun 01 2012 |
12072 |
450.07 |
| Jun 01 2012 |
15702 |
412.48 |
| May 25 2012 |
9964 |
450.07 |
| May 25 2012 |
14711 |
412.48 |
| May 18 2012 |
10113 |
450.07 |
| May 18 2012 |
14890 |
412.48 |
| May 11 2012 |
9990 |
450.07 |
| May 11 2012 |
14837 |
412.48 |
| May 04 2012 |
12520 |
393.68 |
| Apr 27 2012 |
12238 |
393.68 |
| Apr 13 2012 |
3110 |
381.5 |
| Apr 13 2012 |
6501 |
424.98 |
| Apr 13 2012 |
12318 |
403.76 |
| Apr 06 2012 |
2889 |
381.5 |
| Apr 06 2012 |
5863 |
424.98 |
| Apr 06 2012 |
12024 |
403.76 |
| Mar 27 2012 |
3559 |
413.25 |
| Mar 27 2012 |
5735 |
424.98 |
| Mar 27 2012 |
7838 |
462.86 |
| Mar 27 2012 |
12945 |
416.46 |
| Sep 23 2011 |
7976 |
424.98 |
| Sep 23 2011 |
10070 |
462.86 |
| Sep 23 2011 |
11884 |
427.86 |
| Sep 16 2011 |
7965 |
424.98 |
| Sep 16 2011 |
10009 |
462.86 |
| Sep 16 2011 |
11851 |
427.86 |
| Sep 10 2011 |
7797 |
424.98 |
| Sep 10 2011 |
9805 |
462.86 |
| Sep 10 2011 |
11605 |
427.86 |
| Sep 02 2011 |
7670 |
424.98 |
| Sep 02 2011 |
9750 |
462.86 |
| Sep 02 2011 |
11503 |
427.86 |
| Aug 26 2011 |
7651 |
424.98 |
| Aug 26 2011 |
9744 |
462.86 |
| Aug 26 2011 |
11499 |
427.86 |
| Aug 19 2011 |
7510 |
424.98 |
| Aug 19 2011 |
9372 |
462.86 |
| Aug 19 2011 |
10702 |
427.86 |
| Aug 12 2011 |
7483 |
424.98 |
| Aug 12 2011 |
9150 |
462.86 |
| Aug 12 2011 |
10584 |
427.86 |
| Aug 05 2011 |
7422 |
424.98 |
| Aug 05 2011 |
9015 |
462.86 |
| Aug 05 2011 |
10466 |
427.86 |
| Jul 29 2011 |
7350 |
424.98 |
| Jul 29 2011 |
8922 |
462.86 |
| Jul 29 2011 |
10376 |
427.86 |
| Jul 22 2011 |
7018 |
424.98 |
| Jul 22 2011 |
8321 |
462.86 |
| Jul 22 2011 |
9890 |
427.86 |
| Jul 15 2011 |
6697 |
424.98 |
| Jul 15 2011 |
7872 |
462.86 |
| Jul 15 2011 |
9481 |
427.86 |
| Jul 08 2011 |
6425 |
424.98 |
| Jul 08 2011 |
7033 |
462.86 |
| Jul 08 2011 |
8924 |
427.86 |
| May 06 2011 |
1693 |
400.12 |
| May 06 2011 |
3487 |
389.68 |
| May 06 2011 |
5038 |
384.73 |
| Apr 22 2011 |
1660 |
400.12 |
| Apr 22 2011 |
3719 |
389.68 |
| Apr 22 2011 |
5365 |
384.73 |
| Apr 01 2011 |
1706 |
384.7 |
| Apr 01 2011 |
1752 |
441.54 |
| Apr 01 2011 |
3892 |
389.68 |
| Apr 01 2011 |
4413 |
417 |
| Apr 01 2011 |
6312 |
407.11 |
| Oct 15 2010 |
3730 |
458.92 |
| Oct 15 2010 |
5820 |
409.81 |
| Oct 15 2010 |
6687 |
424.36 |
| Oct 15 2010 |
8578 |
413.04 |
| Aug 15 2010 |
3544 |
458.92 |
| Aug 15 2010 |
5606 |
409.81 |
| Aug 15 2010 |
6438 |
424.36 |
| Aug 15 2010 |
8380 |
413.04 |
| Aug 01 2010 |
3528 |
458.92 |
| Aug 01 2010 |
5483 |
409.81 |
| Aug 01 2010 |
5969 |
424.36 |
| Aug 01 2010 |
7976 |
413.04 |
| Jul 15 2010 |
3339 |
478.52 |
| Jul 15 2010 |
5777 |
429.94 |
| Jul 15 2010 |
5711 |
424.36 |
| Jul 15 2010 |
9089 |
440.63 |
| Jul 01 2010 |
3597 |
478.52 |
| Jul 01 2010 |
6011 |
429.94 |
| Jul 01 2010 |
5822 |
424.36 |
| Jul 01 2010 |
9466 |
440.63 |
| Jun 15 2010 |
3713 |
511.08 |
| Jun 15 2010 |
5799 |
429.94 |
| Jun 15 2010 |
5815 |
431.71 |
| Jun 15 2010 |
9847 |
457.58 |
| Jun 01 2010 |
3596 |
511.08 |
| Jun 01 2010 |
5286 |
429.94 |
| Jun 01 2010 |
5078 |
431.71 |
| Jun 01 2010 |
9155 |
457.58 |
| May 27 2010 |
3075 |
511.08 |
| May 27 2010 |
4739 |
429.94 |
| May 27 2010 |
4475 |
431.71 |
| May 27 2010 |
8398 |
457.58 |
| May 15 2010 |
3315 |
511.08 |
| May 15 2010 |
4849 |
429.94 |
| May 15 2010 |
4716 |
431.71 |
| May 15 2010 |
8568 |
457.58 |
| Apr 30 2010 |
4343 |
431.71 |
| Apr 30 2010 |
8235 |
457.58 |
