Feb 15 2019 |
463 |
287.09 |
Feb 15 2019 |
439 |
290.51 |
Feb 15 2019 |
816 |
301.82 |
Feb 15 2019 |
897 |
297.4 |
Feb 08 2019 |
500 |
287.09 |
Feb 08 2019 |
438 |
290.51 |
Feb 08 2019 |
814 |
301.82 |
Feb 08 2019 |
901 |
297.4 |
Feb 01 2019 |
500 |
287.09 |
Feb 01 2019 |
439 |
290.51 |
Feb 01 2019 |
815 |
301.82 |
Feb 01 2019 |
900 |
297.4 |
Jan 25 2019 |
500 |
287.09 |
Jan 25 2019 |
441 |
290.51 |
Jan 25 2019 |
815 |
301.82 |
Jan 25 2019 |
902 |
297.4 |
Jan 18 2019 |
499 |
287.09 |
Jan 18 2019 |
443 |
290.51 |
Jan 18 2019 |
816 |
301.82 |
Jan 18 2019 |
901 |
297.4 |
Jan 11 2019 |
499 |
287.09 |
Jan 11 2019 |
443 |
290.51 |
Jan 11 2019 |
816 |
301.82 |
Jan 11 2019 |
901 |
297.4 |
Jan 04 2019 |
499 |
287.09 |
Jan 04 2019 |
443 |
290.51 |
Jan 04 2019 |
816 |
301.82 |
Jan 04 2019 |
902 |
297.4 |
Dec 28 2018 |
499 |
287.09 |
Dec 28 2018 |
443 |
290.51 |
Dec 28 2018 |
816 |
301.82 |
Dec 28 2018 |
902 |
297.4 |
Dec 21 2018 |
499 |
287.09 |
Dec 21 2018 |
443 |
290.51 |
Dec 21 2018 |
816 |
301.82 |
Dec 21 2018 |
902 |
297.4 |
Dec 14 2018 |
499 |
287.09 |
Dec 14 2018 |
443 |
290.51 |
Dec 14 2018 |
816 |
301.82 |
Dec 14 2018 |
902 |
297.4 |
Dec 07 2018 |
500 |
287.09 |
Dec 07 2018 |
443 |
290.51 |
Dec 07 2018 |
816 |
301.82 |
Dec 07 2018 |
902 |
297.4 |
Nov 30 2018 |
500 |
287.09 |
Nov 30 2018 |
443 |
290.51 |
Nov 30 2018 |
816 |
301.82 |
Nov 30 2018 |
902 |
297.4 |
Nov 23 2018 |
500 |
287.09 |
Nov 23 2018 |
443 |
290.51 |
Nov 23 2018 |
816 |
301.82 |
Nov 23 2018 |
902 |
297.4 |
Nov 16 2018 |
500 |
287.09 |
Nov 16 2018 |
443 |
290.51 |
Nov 16 2018 |
816 |
301.82 |
Nov 16 2018 |
902 |
297.4 |
Nov 09 2018 |
500 |
287.09 |
Nov 09 2018 |
443 |
290.51 |
Nov 09 2018 |
816 |
301.82 |
Nov 09 2018 |
902 |
297.4 |
Nov 02 2018 |
500 |
287.09 |
Nov 02 2018 |
443 |
290.51 |
Nov 02 2018 |
816 |
301.82 |
Nov 02 2018 |
899 |
297.4 |
Oct 26 2018 |
500 |
287.09 |
Oct 26 2018 |
443 |
290.51 |
Oct 26 2018 |
816 |
301.82 |
Oct 26 2018 |
899 |
297.4 |
Oct 19 2018 |
500 |
287.09 |
Oct 19 2018 |
444 |
290.51 |
Oct 19 2018 |
816 |
301.82 |
Oct 19 2018 |
901 |
297.4 |
Oct 12 2018 |
500 |
287.09 |
Oct 12 2018 |
443 |
290.51 |
Oct 12 2018 |
816 |
301.82 |
Oct 12 2018 |
902 |
297.4 |
Oct 05 2018 |
500 |
287.09 |
Oct 05 2018 |
443 |
290.51 |
Oct 05 2018 |
816 |
301.82 |
Oct 05 2018 |
902 |
297.4 |
Sep 28 2018 |
500 |
287.09 |
Sep 28 2018 |
434 |
290.51 |
Sep 28 2018 |
816 |
301.82 |
Sep 28 2018 |
893 |
297.4 |
Sep 21 2018 |
497 |
287.09 |
Sep 21 2018 |
435 |
290.51 |
Sep 21 2018 |
815 |
301.82 |
Sep 21 2018 |
891 |
297.4 |
Sep 14 2018 |
501 |
287.09 |
Sep 14 2018 |
437 |
290.51 |
Sep 14 2018 |
816 |
301.82 |
Sep 14 2018 |
891 |
297.4 |
Sep 07 2018 |
502 |
287.09 |
Sep 07 2018 |
441 |
290.51 |
Sep 07 2018 |
820 |
301.82 |
Sep 07 2018 |
902 |
297.4 |
Aug 31 2018 |
528 |
287.09 |
Aug 31 2018 |
450 |
290.51 |
Aug 31 2018 |
836 |
301.82 |
Aug 31 2018 |
917 |
297.4 |
Aug 24 2018 |
501 |
287.09 |
Aug 24 2018 |
403 |
290.51 |
Aug 24 2018 |
788 |
301.82 |
Aug 24 2018 |
866 |
297.4 |
Aug 17 2018 |
502 |
287.09 |
Aug 17 2018 |
401 |
290.51 |
Aug 17 2018 |
798 |
301.82 |
Aug 17 2018 |
874 |
297.4 |
Aug 10 2018 |
499 |
287.09 |
Aug 10 2018 |
473 |
290.51 |
Aug 10 2018 |
801 |
301.82 |
Aug 10 2018 |
945 |
297.4 |
Aug 03 2018 |
500 |
287.09 |
Aug 03 2018 |
486 |
290.51 |
Aug 03 2018 |
814 |
301.82 |
Aug 03 2018 |
964 |
297.4 |
Jul 27 2018 |
512 |
287.09 |
Jul 27 2018 |
488 |
290.51 |
Jul 27 2018 |
805 |
301.82 |
Jul 27 2018 |
969 |
297.4 |
Jul 20 2018 |
509 |
287.09 |
Jul 20 2018 |
485 |
290.51 |
Jul 20 2018 |
811 |
301.82 |
Jul 20 2018 |
975 |
297.4 |
Jul 13 2018 |
516 |
287.09 |
Jul 13 2018 |
492 |
290.51 |
Jul 13 2018 |
690 |
301.82 |
Jul 13 2018 |
869 |
297.4 |
Jul 06 2018 |
513 |
287.09 |
Jul 06 2018 |
349 |
290.51 |
Jul 06 2018 |
527 |
301.82 |
Jul 06 2018 |
656 |
297.4 |
Jun 29 2018 |
509 |
287.09 |
Jun 29 2018 |
352 |
290.51 |
Jun 29 2018 |
546 |
301.82 |
Jun 29 2018 |
678 |
297.4 |
Jun 22 2018 |
537 |
287.09 |
Jun 22 2018 |
367 |
290.51 |
Jun 22 2018 |
579 |
301.82 |
Jun 22 2018 |
718 |
297.4 |
Jun 15 2018 |
539 |
287.09 |
Jun 15 2018 |
374 |
290.51 |
Jun 15 2018 |
600 |
301.82 |
Jun 15 2018 |
735 |
297.4 |
Jun 08 2018 |
569 |
287.09 |
Jun 08 2018 |
377 |
290.51 |
Jun 08 2018 |
632 |
301.82 |
Jun 08 2018 |
767 |
297.4 |
Jun 01 2018 |
574 |
287.09 |
Jun 01 2018 |
547 |
290.51 |
Jun 01 2018 |
648 |
301.82 |
Jun 01 2018 |
969 |
297.4 |
May 25 2018 |
601 |
287.09 |
May 25 2018 |
547 |
290.51 |
May 25 2018 |
694 |
301.82 |
May 25 2018 |
996 |
297.4 |
May 18 2018 |
607 |
287.09 |
May 18 2018 |
554 |
290.51 |
May 18 2018 |
698 |
301.82 |
May 18 2018 |
989 |
297.4 |
May 11 2018 |
610 |
287.09 |
May 11 2018 |
548 |
290.51 |
May 11 2018 |
698 |
301.82 |
May 11 2018 |
1022 |
297.4 |
May 04 2018 |
614 |
287.09 |
May 04 2018 |
563 |
290.51 |
May 04 2018 |
729 |
301.82 |
May 04 2018 |
1054 |
297.4 |
Apr 27 2018 |
644 |
287.09 |
Apr 27 2018 |
573 |
290.51 |
Apr 27 2018 |
742 |
301.82 |
Apr 27 2018 |
1061 |
297.4 |
Apr 20 2018 |
645 |
287.09 |
Apr 20 2018 |
571 |
290.51 |
Apr 20 2018 |
766 |
301.82 |
Apr 20 2018 |
1086 |
297.4 |
Apr 13 2018 |
634 |
287.09 |
Apr 13 2018 |
577 |
290.51 |
Apr 13 2018 |
766 |
301.82 |
Apr 13 2018 |
1080 |
297.4 |
Apr 06 2018 |
633 |
287.09 |
Apr 06 2018 |
577 |
290.51 |
Apr 06 2018 |
771 |
301.82 |
Apr 06 2018 |
1088 |
297.4 |
Mar 30 2018 |
619 |
287.09 |
Mar 30 2018 |
604 |
290.51 |
Mar 30 2018 |
785 |
301.82 |
Mar 30 2018 |
1116 |
297.4 |
Mar 23 2018 |
695 |
287.09 |
Mar 23 2018 |
616 |
290.51 |
Mar 23 2018 |
793 |
301.82 |
Mar 23 2018 |
1131 |
297.4 |
Mar 16 2018 |
527 |
271.33 |
Mar 16 2018 |
470 |
279.75 |
Mar 16 2018 |
800 |
301.82 |
Mar 16 2018 |
659 |
280.42 |
Mar 09 2018 |
380 |
255.56 |
Mar 09 2018 |
412 |
274.38 |
Mar 09 2018 |
477 |
270.57 |
Mar 02 2018 |
380 |
255.56 |
Mar 02 2018 |
414 |
274.38 |
Mar 02 2018 |
574 |
270.57 |
Feb 23 2018 |
385 |
255.56 |
Feb 23 2018 |
424 |
274.38 |
Feb 23 2018 |
581 |
270.57 |
Feb 16 2018 |
374 |
255.56 |
Feb 16 2018 |
428 |
274.38 |
Feb 16 2018 |
587 |
270.57 |
Feb 09 2018 |
376 |
255.56 |
Feb 09 2018 |
431 |
274.38 |
Feb 09 2018 |
589 |
270.57 |
Feb 02 2018 |
376 |
255.56 |
Feb 02 2018 |
432 |
274.38 |
Feb 02 2018 |
592 |
270.57 |
Jan 26 2018 |
376 |
255.56 |
Jan 26 2018 |
432 |
274.38 |
Jan 26 2018 |
593 |
270.57 |
Jan 19 2018 |
376 |
255.56 |
Jan 19 2018 |
433 |
274.38 |
Jan 19 2018 |
596 |
270.57 |
Jan 12 2018 |
376 |
255.56 |
Jan 12 2018 |
433 |
274.38 |
Jan 12 2018 |
599 |
270.57 |
Jan 05 2018 |
376 |
255.56 |
Jan 05 2018 |
433 |
274.38 |
Jan 05 2018 |
601 |
270.57 |
Dec 29 2017 |
375 |
255.56 |
Dec 29 2017 |
433 |
274.38 |
Dec 29 2017 |
601 |
270.57 |
Dec 22 2017 |
375 |
255.56 |
Dec 22 2017 |
433 |
274.38 |
Dec 22 2017 |
601 |
270.57 |
Dec 15 2017 |
375 |
255.56 |
Dec 15 2017 |
433 |
274.38 |
Dec 15 2017 |
600 |
270.57 |
Dec 08 2017 |
375 |
255.56 |
Dec 08 2017 |
433 |
274.38 |
Dec 08 2017 |
600 |
270.57 |
Dec 01 2017 |
375 |
255.56 |
Dec 01 2017 |
433 |
274.38 |
Dec 01 2017 |
600 |
270.57 |
Nov 24 2017 |
375 |
255.56 |
Nov 24 2017 |
433 |
274.38 |
Nov 24 2017 |
600 |
270.57 |
Nov 17 2017 |
375 |
255.56 |
Nov 17 2017 |
433 |
274.38 |
Nov 17 2017 |
600 |
270.57 |
Nov 10 2017 |
375 |
255.56 |
Nov 10 2017 |
433 |
274.38 |
Nov 10 2017 |
600 |
270.57 |
Nov 03 2017 |
375 |
255.56 |
Nov 03 2017 |
433 |
274.38 |
Nov 03 2017 |
600 |
270.57 |
Oct 27 2017 |
375 |
255.56 |
Oct 27 2017 |
435 |
274.38 |
Oct 27 2017 |
600 |
270.57 |
Oct 20 2017 |
375 |
255.56 |
Oct 20 2017 |
432 |
274.38 |
Oct 20 2017 |
599 |
270.57 |
Oct 13 2017 |
375 |
255.56 |
Oct 13 2017 |
433 |
274.38 |
Oct 13 2017 |
599 |
270.57 |
Oct 06 2017 |
375 |
255.56 |
Oct 06 2017 |
433 |
274.38 |
Oct 06 2017 |
599 |
270.57 |
Sep 29 2017 |
375 |
255.56 |
Sep 29 2017 |
433 |
274.38 |
Sep 29 2017 |
599 |
270.57 |
Sep 22 2017 |
375 |
255.56 |
Sep 22 2017 |
440 |
274.38 |
Sep 22 2017 |
602 |
270.57 |
Sep 15 2017 |
372 |
255.56 |
Sep 15 2017 |
440 |
274.38 |
Sep 15 2017 |
607 |
270.57 |
Sep 08 2017 |
368 |
255.56 |
Sep 08 2017 |
440 |
274.38 |
Sep 08 2017 |
616 |
270.57 |
Sep 01 2017 |
381 |
255.56 |
Sep 01 2017 |
374 |
274.38 |
Sep 01 2017 |
551 |
270.57 |
Aug 25 2017 |
378 |
255.56 |
Aug 25 2017 |
372 |
274.38 |
Aug 25 2017 |
553 |
270.57 |
Aug 18 2017 |
391 |
255.56 |
Aug 18 2017 |
375 |
274.38 |
Aug 18 2017 |
561 |
270.57 |
Aug 11 2017 |
387 |
255.56 |
Aug 11 2017 |
391 |
274.38 |
Aug 11 2017 |
582 |
270.57 |
Aug 04 2017 |
397 |
255.56 |
Aug 04 2017 |
392 |
274.38 |
Aug 04 2017 |
581 |
270.57 |
Jul 28 2017 |
397 |
255.56 |
Jul 28 2017 |
397 |
274.38 |
Jul 28 2017 |
588 |
270.57 |
Jul 21 2017 |
407 |
255.56 |
Jul 21 2017 |
403 |
274.38 |
Jul 21 2017 |
613 |
270.57 |
Jul 14 2017 |
448 |
255.56 |
Jul 14 2017 |
412 |
274.38 |
Jul 14 2017 |
609 |
270.57 |
Jul 07 2017 |
449 |
255.56 |
Jul 07 2017 |
404 |
274.38 |
Jul 07 2017 |
611 |
270.57 |
Jun 30 2017 |
452 |
255.56 |
Jun 30 2017 |
406 |
274.38 |
Jun 30 2017 |
619 |
270.57 |
Jun 23 2017 |
460 |
255.56 |
Jun 23 2017 |
431 |
274.38 |
Jun 23 2017 |
601 |
270.57 |
Jun 16 2017 |
458 |
255.56 |
Jun 16 2017 |
431 |
274.38 |
Jun 16 2017 |
616 |
270.57 |
Jun 09 2017 |
451 |
255.56 |
Jun 09 2017 |
364 |
274.38 |
Jun 09 2017 |
576 |
270.57 |
Jun 02 2017 |
447 |
255.56 |
Jun 02 2017 |
437 |
274.38 |
Jun 02 2017 |
638 |
270.57 |
May 26 2017 |
455 |
255.56 |
May 26 2017 |
448 |
274.38 |
May 26 2017 |
629 |
270.57 |
May 19 2017 |
471 |
255.56 |
May 19 2017 |
462 |
274.38 |
May 19 2017 |
635 |
270.57 |
May 12 2017 |
478 |
255.56 |
May 12 2017 |
461 |
274.38 |
May 12 2017 |
637 |
270.57 |
May 05 2017 |
525 |
255.56 |
May 05 2017 |
468 |
274.38 |
May 05 2017 |
682 |
270.57 |
Apr 28 2017 |
522 |
255.56 |
Apr 28 2017 |
488 |
274.38 |
Apr 28 2017 |
703 |
270.57 |
Apr 21 2017 |
528 |
255.56 |
Apr 21 2017 |
511 |
274.38 |
Apr 21 2017 |
718 |
270.57 |
Apr 14 2017 |
553 |
255.56 |
Apr 14 2017 |
529 |
274.38 |
Apr 14 2017 |
727 |
270.57 |
Apr 07 2017 |
535 |
255.56 |
Apr 07 2017 |
527 |
274.38 |
Apr 07 2017 |
644 |
270.57 |
Mar 31 2017 |
544 |
255.56 |
Mar 31 2017 |
541 |
274.38 |
Mar 31 2017 |
661 |
270.57 |